🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

190,60 EUR

Máx. histórico

320,70

362 días

Split 2:1 del 16/07/2007

Caída desde máximo

-40,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

-1,65%

Cierre anterior

193,80

Rango de hoy

189,60 – 194,80

Volumen hoy

1.050.047

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
35,63 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
16/05/2011 0,8300 EUR
25/05/2010 0,7000 EUR
21/05/2009 0,6600 EUR
27/06/2008 1,2000 EUR
23/05/2008 0,6200 EUR
15/05/2007 0,5500 EUR
16/05/2006 0,4700 EUR
10/05/2006 0,3250 EUR
18/05/2005 0,3800 EUR
16/05/2005 0,2500 EUR
18/05/2004 0,4200 EUR
20/05/2003 0,2500 EUR
12/05/2003 0,1500 EUR
28/05/2002 0,2050 EUR
22/05/2002 0,2500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2022 143,50 146,00 143,26 145,26 +0,85% 1,91% 414.377
25/05/2022 144,09 144,68 141,01 144,04 +0,62% 2,55% 414.445
24/05/2022 143,60 145,12 142,28 143,16 -1,78% 1,98% 477.248
23/05/2022 144,73 145,80 142,48 145,75 +1,60% 2,30% 557.519
20/05/2022 142,82 145,07 141,89 143,45 +0,65% 2,23% 707.888
19/05/2022 141,15 143,06 138,27 142,52 -0,61% 3,40% 660.529
18/05/2022 147,07 148,35 142,08 143,41 -2,82% 4,26% 660.502
17/05/2022 146,78 149,03 145,26 147,56 +1,00% 2,57% 348.259
16/05/2022 144,92 146,63 144,68 146,10 -0,20% 1,35% 516.901
13/05/2022 143,70 146,73 142,62 146,39 +3,14% 2,86% 542.570
12/05/2022 139,30 143,21 137,14 141,94 -1,19% 4,36% 755.388
11/05/2022 141,35 145,02 140,57 143,65 +1,87% 3,15% 801.471
10/05/2022 150,21 150,89 141,01 141,01 -5,10% 6,58% 946.890
09/05/2022 150,40 152,85 148,40 148,59 -2,06% 2,96% 504.756
06/05/2022 153,68 154,22 150,30 151,72 -2,24% 2,55% 688.893
05/05/2022 159,06 160,97 154,22 155,20 -0,25% 4,24% 606.960
04/05/2022 157,20 158,18 155,59 155,59 -1,12% 1,65% 355.898
03/05/2022 158,52 159,80 156,22 157,35 -0,40% 2,25% 435.096
02/05/2022 157,89 159,40 155,49 157,99 -1,43% 2,48% 393.734
29/04/2022 159,65 161,85 159,16 160,29 +1,05% 1,69% 538.636
28/04/2022 158,67 160,82 156,42 158,62 +1,34% 2,78% 431.374
27/04/2022 156,96 158,43 154,90 156,52 -0,28% 2,24% 510.849
26/04/2022 162,78 162,78 156,96 156,96 -2,14% 3,58% 556.314
25/04/2022 159,26 162,49 158,57 160,38 -1,97% 2,46% 606.898
22/04/2022 161,46 165,76 161,46 163,61 -2,62% 2,67% 691.149
21/04/2022 165,13 171,39 164,74 168,02 +1,21% 4,03% 545.831
20/04/2022 161,75 167,62 161,61 166,01 +2,66% 3,72% 554.121
19/04/2022 161,26 162,44 158,62 161,70 -1,20% 2,37% 517.105
14/04/2022 158,67 164,59 158,43 163,66 +3,27% 3,89% 644.109
13/04/2022 157,64 158,47 154,71 158,47 +0,37% 2,39% 469.292