🇫🇷 EL.PA — EssilorLuxottica Société anonyme

Salud Compra
← Volver

Precio actual

193,80 EUR

Máx. histórico

320,70

359 días

Split 2:1 del 16/07/2007

Caída desde máximo

-39,57%

Rango 52 semanas

138,30 – 323,80

Variación hoy

+0,96%

Cierre anterior

191,95

Rango de hoy

187,70 – 194,60

Volumen hoy

1.043.907

Peor caída histórica

-55,63%

12/11/2025 → 18/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,80%

Información
Nombre completo
EssilorLuxottica Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
213.909
PER ⓘ
36,22 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
215,91 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, sunglasses, and instruments and equipment in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir Optical, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for diagnosis and treatment; RetinAI; Espansione Group; Cellview Imaging; ANTERION, a multidisciplinary all-in-one anterior segment imaging solution for measurements; apparel, footwear and accessories; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains diagnostics, refraction, lens edging and mounting instruments for opticians and prescription laboratories, and measurement; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail networks and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
16/05/2011 0,8300 EUR
25/05/2010 0,7000 EUR
21/05/2009 0,6600 EUR
27/06/2008 1,2000 EUR
23/05/2008 0,6200 EUR
15/05/2007 0,5500 EUR
16/05/2006 0,4700 EUR
10/05/2006 0,3250 EUR
18/05/2005 0,3800 EUR
16/05/2005 0,2500 EUR
18/05/2004 0,4200 EUR
20/05/2003 0,2500 EUR
12/05/2003 0,1500 EUR
28/05/2002 0,2050 EUR
22/05/2002 0,2500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/07/2007 2:1
17/09/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2023 156,22 158,67 154,02 157,55 +2,25% 2,98% 726.264
15/03/2023 156,32 156,32 151,82 154,07 -0,94% 2,88% 638.472
14/03/2023 154,41 156,42 152,85 155,54 +0,86% 2,31% 404.742
13/03/2023 156,47 156,52 153,19 154,22 -1,25% 2,13% 709.410
10/03/2023 156,66 159,11 155,05 156,18 -1,39% 2,59% 620.156
09/03/2023 157,40 159,21 156,62 158,38 +0,75% 1,65% 417.824
08/03/2023 156,52 158,38 155,05 157,20 -1,77% 2,13% 715.469
07/03/2023 161,80 163,51 160,04 160,04 -1,15% 2,15% 519.707
06/03/2023 161,02 162,24 160,82 161,90 +1,04% 0,88% 418.817
03/03/2023 160,19 161,07 159,94 160,24 +0,55% 0,70% 444.259
02/03/2023 159,01 159,75 158,13 159,36 -0,31% 1,02% 502.619
01/03/2023 161,21 161,80 159,50 159,84 -0,64% 1,43% 461.155
28/02/2023 160,58 162,34 160,09 160,87 -0,27% 1,40% 850.283
27/02/2023 161,65 163,02 161,12 161,31 +0,06% 1,18% 415.377
24/02/2023 163,61 164,88 161,21 161,21 -1,44% 2,24% 1.113.766
23/02/2023 166,35 167,58 163,42 163,56 -4,24% 2,50% 762.135
22/02/2023 171,20 171,98 168,95 170,80 -0,68% 1,77% 369.765
21/02/2023 170,12 172,81 169,39 171,98 +0,23% 2,01% 444.133
20/02/2023 171,69 172,42 170,71 171,59 +0,43% 1,00% 253.355
17/02/2023 169,97 170,85 167,18 170,85 -0,54% 2,16% 717.112
16/02/2023 171,24 172,81 170,27 171,78 +1,01% 1,49% 366.483
15/02/2023 167,77 170,27 167,23 170,07 +1,40% 1,81% 380.937
14/02/2023 168,21 169,58 167,28 167,72 -0,41% 1,37% 368.491
13/02/2023 164,98 168,80 164,98 168,41 +2,02% 2,31% 308.620
10/02/2023 166,94 167,67 164,00 165,08 -1,98% 2,20% 521.361
09/02/2023 170,41 171,73 168,41 168,41 -1,21% 1,95% 401.456
08/02/2023 172,22 173,69 170,27 170,46 +0,61% 1,99% 457.527
07/02/2023 170,76 171,20 168,60 169,43 -1,06% 1,52% 425.916
06/02/2023 172,27 173,45 170,56 171,24 -2,04% 1,68% 399.521
03/02/2023 169,34 174,91 168,90 174,82 +4,63% 3,55% 791.858