🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

61,48 USD

Máx. histórico

88,36

707 días

Split 2:1 del 22/06/1993

Caída desde máximo

-30,42%

Rango 52 semanas

51,10 – 81,62

Variación hoy

+3,12%

Cierre anterior

59,62

Rango de hoy

59,41 – 61,80

Volumen hoy

3.996.600

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,53 (puede no estar actualizado)
Dividend yield
5,89% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,71%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 63,00 63,75 62,72 63,40 +0,79% 1,63% 2.737.500
08/02/2016 63,34 64,30 62,65 62,90 -0,62% 2,60% 2.181.800
05/02/2016 63,19 63,68 62,17 63,29 +0,35% 2,39% 2.498.800
04/02/2016 63,89 64,31 62,88 63,07 -1,56% 2,24% 2.506.200
03/02/2016 62,91 64,48 62,77 64,07 +2,15% 2,72% 3.935.700
02/02/2016 62,01 62,81 61,68 62,72 +0,79% 1,82% 3.614.900
01/02/2016 61,81 62,47 61,49 62,23 +0,70% 1,59% 3.546.900
29/01/2016 62,07 62,34 61,48 61,80 +0,39% 1,39% 4.771.200
28/01/2016 60,33 62,11 60,01 61,56 +1,75% 3,48% 1.894.900
27/01/2016 60,90 61,17 60,05 60,50 -0,33% 1,84% 1.402.600
26/01/2016 60,30 61,31 60,23 60,70 +1,30% 1,79% 2.813.200
25/01/2016 59,80 60,01 59,21 59,92 +0,32% 1,34% 2.124.900
22/01/2016 58,83 59,88 58,45 59,73 +1,72% 2,43% 2.022.400
21/01/2016 59,03 59,49 58,48 58,72 -0,49% 1,71% 2.045.600
20/01/2016 59,77 60,18 58,24 59,01 -1,85% 3,25% 3.095.800
19/01/2016 59,45 60,31 59,08 60,12 +1,69% 2,07% 3.264.700
15/01/2016 58,70 59,48 58,59 59,12 -0,72% 1,52% 2.988.300
14/01/2016 59,45 60,06 58,89 59,55 +0,29% 1,97% 2.109.700
13/01/2016 59,90 60,20 59,24 59,38 -0,03% 1,60% 1.806.300
12/01/2016 59,28 59,57 58,34 59,40 +0,34% 2,07% 2.221.700
11/01/2016 58,46 59,36 58,27 59,20 +1,58% 1,86% 4.396.200
08/01/2016 58,33 58,70 58,18 58,28 -0,02% 0,89% 2.360.400
07/01/2016 58,03 58,63 57,97 58,29 -0,50% 1,14% 2.960.700
06/01/2016 58,66 58,77 58,00 58,58 -0,66% 1,31% 3.351.600
05/01/2016 59,08 59,21 58,01 58,97 +0,03% 2,03% 2.534.600
04/01/2016 58,57 59,07 58,24 58,95 -0,44% 1,42% 2.998.000
31/12/2015 60,08 60,20 58,74 59,21 -1,81% 2,43% 2.296.200
30/12/2015 60,52 60,85 60,25 60,30 -0,18% 0,99% 1.761.200
29/12/2015 60,18 60,84 60,16 60,41 -0,03% 1,13% 1.429.900
28/12/2015 60,24 60,52 59,91 60,43 +0,12% 1,01% 1.549.100