🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,62 USD
Máx. histórico
88,36
706 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,53%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-0,15%
Cierre anterior
59,71
Rango de hoy
58,56 – 59,78
Volumen hoy
3.098.851
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,34 (puede no estar actualizado)
- Dividend yield
- 5,88% (puede no estar actualizado)
- Precio objetivo analistas
- 62,90 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 13 horas
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,8780 USD |
| 07/07/2026 | 0,8780 USD |
| 07/04/2026 | 0,8780 USD |
| 07/01/2026 | 0,8780 USD |
| 07/10/2025 | 0,8280 USD |
| 07/07/2025 | 0,8280 USD |
| 07/04/2025 | 0,8280 USD |
| 07/01/2025 | 0,8280 USD |
| 07/10/2024 | 0,7800 USD |
| 08/07/2024 | 0,7800 USD |
| 27/03/2024 | 0,7800 USD |
| 28/12/2023 | 0,7800 USD |
| 28/09/2023 | 0,7380 USD |
| 03/07/2023 | 0,7380 USD |
| 30/03/2023 | 0,7380 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/1976 | 4,88 | 4,97 | 4,84 | 4,88 | +0,00% | 2,56% | 174.400 |
| 02/04/1976 | 4,91 | 4,91 | 4,84 | 4,88 | -0,64% | 1,27% | 94.000 |
| 01/04/1976 | 4,94 | 4,94 | 4,81 | 4,91 | -0,63% | 2,53% | 70.400 |
| 31/03/1976 | 4,91 | 4,97 | 4,88 | 4,94 | +0,64% | 1,91% | 110.800 |
| 30/03/1976 | 4,94 | 4,94 | 4,84 | 4,91 | -2,48% | 1,90% | 107.600 |
| 29/03/1976 | 5,00 | 5,06 | 4,97 | 5,03 | +0,63% | 1,87% | 56.000 |
| 26/03/1976 | 4,97 | 5,00 | 4,94 | 5,00 | +0,63% | 1,26% | 70.800 |
| 25/03/1976 | 4,91 | 4,97 | 4,88 | 4,97 | +1,27% | 1,91% | 101.200 |
| 24/03/1976 | 4,91 | 4,97 | 4,91 | 4,91 | +0,64% | 1,27% | 131.600 |
| 23/03/1976 | 4,94 | 4,97 | 4,84 | 4,88 | -1,27% | 2,53% | 87.600 |
| 22/03/1976 | 4,97 | 5,03 | 4,91 | 4,94 | -0,63% | 2,52% | 77.600 |
| 19/03/1976 | 4,94 | 4,97 | 4,91 | 4,97 | +0,63% | 1,27% | 115.600 |
| 18/03/1976 | 4,94 | 4,97 | 4,91 | 4,94 | +0,00% | 1,27% | 64.400 |
| 17/03/1976 | 4,97 | 5,00 | 4,91 | 4,94 | -0,63% | 1,89% | 90.800 |
| 16/03/1976 | 4,94 | 5,00 | 4,94 | 4,97 | +0,63% | 1,27% | 323.200 |
| 15/03/1976 | 4,97 | 5,00 | 4,91 | 4,94 | -0,63% | 1,89% | 67.600 |
| 12/03/1976 | 5,00 | 5,03 | 4,97 | 4,97 | -0,62% | 1,25% | 76.400 |
| 11/03/1976 | 4,97 | 5,03 | 4,94 | 5,00 | +0,63% | 1,89% | 272.000 |
| 10/03/1976 | 4,94 | 5,03 | 4,94 | 4,97 | +0,63% | 1,90% | 72.400 |
| 09/03/1976 | 4,94 | 5,06 | 4,94 | 4,94 | +0,00% | 2,53% | 286.000 |
| 08/03/1976 | 4,94 | 4,94 | 4,84 | 4,94 | +0,00% | 1,90% | 83.600 |
| 05/03/1976 | 4,97 | 5,00 | 4,94 | 4,94 | -0,63% | 1,26% | 176.000 |
| 04/03/1976 | 5,03 | 5,06 | 4,91 | 4,97 | -1,24% | 3,10% | 151.200 |
| 03/03/1976 | 5,13 | 5,13 | 5,03 | 5,03 | -1,83% | 1,83% | 114.000 |
| 02/03/1976 | 5,13 | 5,16 | 5,06 | 5,13 | +0,00% | 1,83% | 86.800 |
| 01/03/1976 | 5,13 | 5,19 | 5,03 | 5,13 | +0,00% | 3,05% | 282.000 |
| 27/02/1976 | 5,19 | 5,22 | 5,06 | 5,13 | -1,20% | 3,01% | 294.400 |
| 26/02/1976 | 5,25 | 5,28 | 5,13 | 5,19 | -1,19% | 2,98% | 208.000 |
| 25/02/1976 | 5,34 | 5,38 | 5,19 | 5,25 | -1,76% | 3,51% | 432.000 |
| 24/02/1976 | 5,31 | 5,38 | 5,25 | 5,34 | +0,59% | 2,35% | 303.600 |