🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

60,88 USD

Máx. histórico

88,36

708 días

Split 2:1 del 22/06/1993

Caída desde máximo

-31,10%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-0,98%

Cierre anterior

61,48

Rango de hoy

60,53 – 62,42

Volumen hoy

3.396.061

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,47 (puede no estar actualizado)
Dividend yield
5,71% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,77%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/1987 15,31 15,56 15,19 15,44 +1,23% 2,45% 764.600
22/04/1987 15,63 15,63 15,25 15,25 -2,01% 2,40% 714.800
21/04/1987 15,50 15,63 15,13 15,56 +0,40% 3,23% 946.200
20/04/1987 15,44 15,50 15,19 15,50 +1,22% 2,02% 862.600
16/04/1987 15,00 15,38 15,00 15,31 +2,51% 2,50% 1.678.400
15/04/1987 14,38 15,13 14,31 14,94 +5,29% 5,65% 1.321.000
14/04/1987 14,38 14,44 14,06 14,19 -3,40% 2,61% 1.969.800
13/04/1987 14,75 15,06 14,56 14,69 -0,42% 3,39% 1.021.000
10/04/1987 14,69 15,00 14,69 14,75 -1,26% 2,13% 1.307.200
09/04/1987 15,19 15,25 14,63 14,94 -2,45% 4,12% 1.512.400
08/04/1987 15,56 15,88 15,25 15,31 -1,21% 4,02% 1.232.200
07/04/1987 16,00 16,06 15,50 15,50 -4,62% 3,52% 877.400
06/04/1987 15,88 16,25 15,81 16,25 +2,77% 2,76% 2.080.000
03/04/1987 15,94 15,94 15,69 15,81 -0,78% 1,57% 1.262.400
02/04/1987 16,06 16,06 15,63 15,94 +0,00% 2,72% 1.156.200
01/04/1987 15,69 15,94 15,63 15,94 -0,39% 1,99% 1.554.200
31/03/1987 16,06 16,13 15,94 16,00 +0,00% 1,17% 1.461.400
30/03/1987 16,00 16,56 15,88 16,00 -5,88% 4,30% 4.550.000
27/03/1987 17,25 17,25 17,00 17,00 -1,45% 1,45% 1.261.200
26/03/1987 17,44 17,50 17,19 17,25 -1,08% 1,79% 927.200
25/03/1987 17,38 17,88 17,25 17,44 +0,72% 3,60% 397.200
24/03/1987 17,19 17,38 17,13 17,31 +0,36% 1,45% 1.256.400
23/03/1987 17,13 17,38 17,06 17,25 +0,36% 1,82% 951.800
20/03/1987 16,88 17,25 16,88 17,19 +1,85% 2,22% 1.522.600
19/03/1987 16,75 16,94 16,69 16,88 +1,89% 1,49% 1.423.200
18/03/1987 16,81 16,88 16,50 16,56 -1,49% 2,23% 529.000
17/03/1987 16,63 16,94 16,50 16,81 +0,75% 2,63% 1.031.600
16/03/1987 16,81 16,81 16,63 16,69 -0,74% 1,12% 579.600
13/03/1987 16,94 16,94 16,75 16,81 -0,37% 1,11% 866.600
12/03/1987 16,69 16,94 16,69 16,88 +0,75% 1,50% 421.000