🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1994 18,88 19,25 18,75 19,13 +1,32% 2,65% 1.221.500
25/01/1994 19,00 19,13 18,75 18,88 -1,31% 1,97% 1.044.200
24/01/1994 19,25 19,25 19,00 19,13 -0,65% 1,30% 999.600
21/01/1994 19,38 19,38 19,13 19,25 -0,65% 1,29% 745.900
20/01/1994 19,25 19,38 19,13 19,38 +0,65% 1,30% 817.000
19/01/1994 19,25 19,38 19,13 19,25 -0,65% 1,30% 607.100
18/01/1994 19,38 19,50 19,00 19,38 -0,64% 2,58% 1.114.200
17/01/1994 19,75 19,75 19,38 19,50 -1,27% 1,90% 688.000
14/01/1994 19,63 19,88 19,63 19,75 +0,00% 1,27% 761.900
13/01/1994 19,88 20,00 19,63 19,75 -1,25% 1,89% 917.800
12/01/1994 20,00 20,00 19,88 20,00 +0,00% 0,63% 968.200
11/01/1994 20,13 20,13 19,88 20,00 -0,62% 1,24% 756.800
10/01/1994 20,00 20,25 20,00 20,13 +0,63% 1,25% 483.500
07/01/1994 20,00 20,25 20,00 20,00 +0,00% 1,25% 799.100
06/01/1994 20,38 20,38 20,00 20,00 -0,62% 1,84% 760.200
05/01/1994 20,25 20,38 20,00 20,13 -1,23% 1,85% 668.900
04/01/1994 20,25 20,50 20,25 20,38 +0,00% 1,23% 426.400
03/01/1994 20,13 20,38 20,00 20,38 +1,88% 1,86% 822.900
31/12/1993 20,50 20,50 20,00 20,00 -2,44% 2,44% 498.400
30/12/1993 20,63 20,63 20,13 20,50 -2,38% 2,42% 735.100
29/12/1993 21,38 21,63 20,75 21,00 -2,33% 4,09% 28.918.000
28/12/1993 21,13 21,50 21,13 21,50 +1,78% 1,78% 472.000
27/12/1993 20,75 21,13 20,75 21,13 +2,42% 1,81% 577.500
23/12/1993 20,63 21,00 20,63 20,63 -1,20% 1,82% 576.700
22/12/1993 21,00 21,00 20,63 20,88 -0,60% 1,79% 550.400
21/12/1993 20,63 21,00 20,63 21,00 +1,20% 1,82% 691.900
20/12/1993 21,00 21,13 20,63 20,75 -1,78% 2,38% 748.700
17/12/1993 20,88 21,13 20,63 21,13 +1,81% 2,40% 1.274.500
16/12/1993 21,00 21,00 20,75 20,75 -1,19% 1,19% 726.500
15/12/1993 20,88 21,13 20,75 21,00 +1,20% 1,80% 1.030.600