🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,62 USD

Máx. histórico

88,36

706 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,53%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-0,15%

Cierre anterior

59,71

Rango de hoy

58,56 – 59,78

Volumen hoy

3.098.851

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,34 (puede no estar actualizado)
Dividend yield
5,88% (puede no estar actualizado)
Precio objetivo analistas
62,90 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,89%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 63,90 64,21 63,46 63,88 -0,27% 1,17% 2.686.700
03/11/2023 64,32 65,00 63,64 64,05 +0,66% 2,11% 2.642.100
02/11/2023 64,03 65,25 62,98 63,63 -0,53% 3,55% 4.449.500
01/11/2023 63,47 64,43 62,65 63,97 +1,44% 2,80% 2.084.700
31/10/2023 62,86 63,42 62,40 63,06 +0,57% 1,62% 2.168.200
30/10/2023 62,50 63,01 62,09 62,70 +1,23% 1,47% 1.513.200
27/10/2023 63,39 63,81 61,64 61,94 -2,75% 3,42% 2.139.800
26/10/2023 63,44 64,59 63,44 63,69 +0,62% 1,81% 1.738.400
25/10/2023 63,45 64,00 63,21 63,30 -1,19% 1,25% 1.560.300
24/10/2023 62,76 64,35 62,48 64,06 +3,59% 2,98% 2.087.600
23/10/2023 62,40 63,08 61,70 61,84 -1,39% 2,21% 2.574.100
20/10/2023 64,09 64,64 62,66 62,71 -2,02% 3,09% 3.260.500
19/10/2023 65,52 65,86 63,78 64,00 -2,44% 3,17% 2.490.200
18/10/2023 66,27 66,56 65,47 65,60 -1,16% 1,64% 2.416.000
17/10/2023 65,66 66,49 65,49 66,37 +0,33% 1,52% 1.895.600
16/10/2023 66,19 66,24 65,05 66,15 +0,70% 1,80% 1.534.800
13/10/2023 65,42 66,15 65,07 65,69 +1,23% 1,65% 1.710.200
12/10/2023 64,80 65,46 63,93 64,89 -0,06% 2,36% 2.237.300
11/10/2023 63,81 65,04 63,52 64,93 +2,62% 2,38% 1.958.000
10/10/2023 62,79 63,54 62,56 63,27 +1,18% 1,56% 2.058.500
09/10/2023 61,88 62,55 61,48 62,53 +0,76% 1,73% 1.666.700
06/10/2023 59,88 62,40 58,82 62,06 +2,26% 5,98% 2.281.800
05/10/2023 61,18 61,68 60,26 60,69 -0,88% 2,32% 2.423.100
04/10/2023 61,38 61,66 60,20 61,23 +0,00% 2,38% 2.271.900
03/10/2023 60,48 61,55 59,59 61,23 +0,31% 3,24% 2.692.800
02/10/2023 63,08 63,23 60,64 61,04 -3,56% 4,11% 3.059.700
29/09/2023 64,06 64,32 62,23 63,29 -0,47% 3,26% 2.901.500
28/09/2023 65,00 65,27 63,49 63,59 -2,62% 2,74% 2.044.900
27/09/2023 65,68 66,01 65,03 65,30 -0,76% 1,49% 2.922.800
26/09/2023 67,25 67,43 65,41 65,80 -2,72% 3,00% 2.599.600