🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 31,07 31,11 30,64 30,71 -0,97% 1,51% 1.285.300
10/01/2005 31,05 31,48 30,94 31,01 +0,19% 1,74% 1.649.700
07/01/2005 31,24 31,55 30,93 30,95 -0,74% 1,98% 653.300
06/01/2005 31,02 31,30 30,97 31,18 +0,03% 1,06% 1.039.500
05/01/2005 31,88 31,88 31,05 31,17 -1,61% 2,60% 1.833.800
04/01/2005 32,00 32,34 31,58 31,68 -0,25% 2,38% 1.117.800
03/01/2005 32,09 32,27 31,60 31,76 -0,84% 2,09% 1.581.400
31/12/2004 32,29 32,36 32,03 32,03 -1,23% 1,02% 424.000
30/12/2004 32,30 32,48 32,12 32,43 +0,78% 1,11% 503.200
29/12/2004 32,06 32,29 31,98 32,18 +0,00% 0,97% 385.200
28/12/2004 31,95 32,23 31,86 32,18 +0,41% 1,16% 846.200
27/12/2004 32,38 32,39 31,95 32,05 -0,37% 1,36% 1.125.300
23/12/2004 32,35 32,36 32,05 32,17 -0,31% 0,96% 481.200
22/12/2004 32,27 32,52 32,12 32,27 +0,84% 1,24% 1.051.400
21/12/2004 31,87 32,01 31,71 32,00 +1,17% 0,94% 691.000
20/12/2004 31,81 31,95 31,47 31,63 -0,57% 1,51% 1.571.900
17/12/2004 30,98 31,84 30,98 31,81 +1,63% 2,78% 1.882.100
16/12/2004 31,15 31,53 30,85 31,30 +0,19% 2,18% 1.477.400
15/12/2004 30,95 31,24 30,85 31,24 +1,53% 1,26% 854.500
14/12/2004 31,47 31,56 30,72 30,77 -1,57% 2,67% 1.148.400
13/12/2004 30,57 31,26 30,57 31,26 +2,09% 2,26% 683.200
10/12/2004 30,46 30,81 30,25 30,62 -0,10% 1,84% 867.300
09/12/2004 30,55 30,78 30,15 30,65 +0,33% 2,06% 922.000
08/12/2004 30,74 30,93 30,37 30,55 -0,46% 1,82% 1.440.000
07/12/2004 31,19 31,44 30,69 30,69 -1,89% 2,40% 806.000
06/12/2004 31,06 31,40 31,02 31,28 +0,00% 1,22% 1.205.500
03/12/2004 31,30 31,59 31,17 31,28 +0,61% 1,34% 1.348.700
02/12/2004 31,52 31,62 31,05 31,09 -1,77% 1,81% 1.696.100
01/12/2004 31,99 31,99 31,40 31,65 -0,78% 1,84% 1.277.300
30/11/2004 31,85 31,97 31,75 31,90 -0,06% 0,69% 918.500