🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 42,96 43,15 42,76 43,00 -0,16% 0,91% 1.251.800
06/02/2006 42,92 43,30 42,85 43,07 +0,09% 1,05% 1.308.700
03/02/2006 43,26 43,29 42,80 43,03 -1,17% 1,13% 1.215.900
02/02/2006 43,70 43,90 43,11 43,54 -0,68% 1,81% 1.362.100
01/02/2006 43,75 43,95 43,35 43,84 +0,05% 1,37% 1.670.500
31/01/2006 43,93 44,10 43,65 43,82 -1,11% 1,02% 1.850.600
30/01/2006 44,54 44,54 44,06 44,31 -0,78% 1,08% 1.763.400
27/01/2006 45,21 45,63 44,48 44,66 -1,26% 2,54% 2.263.300
26/01/2006 46,39 46,39 44,90 45,23 -0,35% 3,21% 1.173.300
25/01/2006 46,23 46,50 45,24 45,39 -1,75% 2,73% 1.378.900
24/01/2006 45,78 46,35 45,65 46,20 +1,25% 1,53% 800.100
23/01/2006 45,99 46,28 45,47 45,63 -0,70% 1,76% 1.125.500
20/01/2006 46,15 46,59 45,67 45,95 -0,26% 1,99% 2.168.600
19/01/2006 45,60 46,15 45,22 46,07 +0,72% 2,04% 1.443.200
18/01/2006 46,31 46,60 45,59 45,74 -1,23% 2,18% 1.952.600
17/01/2006 45,53 46,45 45,40 46,31 +1,18% 2,31% 1.056.600
13/01/2006 45,71 45,90 45,39 45,77 +0,46% 1,12% 971.000
12/01/2006 45,48 45,90 45,26 45,56 +0,80% 1,41% 1.629.500
11/01/2006 45,43 45,85 45,08 45,20 -0,20% 1,69% 2.002.200
10/01/2006 44,24 45,42 44,12 45,29 +1,82% 2,94% 2.156.600
09/01/2006 44,88 45,05 44,41 44,48 -1,18% 1,43% 977.200
06/01/2006 44,90 45,09 44,50 45,01 +0,40% 1,31% 1.475.900
05/01/2006 45,60 46,00 44,70 44,83 -0,93% 2,85% 1.924.000
04/01/2006 44,98 46,00 44,13 45,25 +1,07% 4,16% 2.351.100
03/01/2006 43,66 44,81 43,16 44,77 +2,66% 3,78% 1.654.000
30/12/2005 43,54 43,72 43,18 43,61 -0,71% 1,24% 1.041.400
29/12/2005 43,16 44,15 43,13 43,92 +2,07% 2,36% 1.439.300
28/12/2005 42,86 43,23 42,51 43,03 -0,72% 1,68% 1.798.100
27/12/2005 43,96 44,22 43,26 43,34 -0,87% 2,18% 1.777.300
23/12/2005 43,85 44,05 43,25 43,72 -0,27% 1,82% 955.200