🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,62 USD
Máx. histórico
88,36
706 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,53%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-0,15%
Cierre anterior
59,71
Rango de hoy
58,56 – 59,78
Volumen hoy
3.098.851
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,34 (puede no estar actualizado)
- Dividend yield
- 5,88% (puede no estar actualizado)
- Precio objetivo analistas
- 62,90 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 6 horas
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,8780 USD |
| 07/07/2026 | 0,8780 USD |
| 07/04/2026 | 0,8780 USD |
| 07/01/2026 | 0,8780 USD |
| 07/10/2025 | 0,8280 USD |
| 07/07/2025 | 0,8280 USD |
| 07/04/2025 | 0,8280 USD |
| 07/01/2025 | 0,8280 USD |
| 07/10/2024 | 0,7800 USD |
| 08/07/2024 | 0,7800 USD |
| 27/03/2024 | 0,7800 USD |
| 28/12/2023 | 0,7800 USD |
| 28/09/2023 | 0,7380 USD |
| 03/07/2023 | 0,7380 USD |
| 30/03/2023 | 0,7380 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 86,25 | 86,48 | 84,65 | 84,74 | -1,21% | 2,12% | 1.390.100 |
| 02/12/2024 | 87,96 | 88,00 | 85,34 | 85,78 | -2,25% | 3,02% | 2.492.200 |
| 29/11/2024 | 88,38 | 88,61 | 87,65 | 87,75 | -0,69% | 1,09% | 1.244.000 |
| 27/11/2024 | 88,00 | 88,65 | 87,77 | 88,36 | +0,71% | 1,00% | 1.589.300 |
| 26/11/2024 | 87,83 | 88,07 | 87,23 | 87,74 | +0,15% | 0,96% | 2.052.200 |
| 25/11/2024 | 86,90 | 87,62 | 86,35 | 87,61 | +1,31% | 1,46% | 3.433.900 |
| 22/11/2024 | 87,54 | 87,98 | 86,39 | 86,48 | -0,70% | 1,82% | 2.774.500 |
| 21/11/2024 | 86,23 | 87,09 | 85,83 | 87,09 | +1,13% | 1,46% | 2.094.700 |
| 20/11/2024 | 85,73 | 86,17 | 85,51 | 86,12 | +0,56% | 0,77% | 1.757.100 |
| 19/11/2024 | 83,56 | 85,74 | 83,56 | 85,64 | +1,86% | 2,61% | 2.619.700 |
| 18/11/2024 | 83,16 | 84,25 | 83,01 | 84,08 | +0,48% | 1,49% | 2.438.600 |
| 15/11/2024 | 82,03 | 83,75 | 82,03 | 83,68 | +1,89% | 2,10% | 4.902.600 |
| 14/11/2024 | 82,25 | 82,88 | 82,00 | 82,13 | -0,06% | 1,07% | 1.867.200 |
| 13/11/2024 | 83,17 | 83,24 | 81,75 | 82,18 | -0,69% | 1,79% | 1.892.600 |
| 12/11/2024 | 83,59 | 83,83 | 82,63 | 82,75 | -0,99% | 1,44% | 1.969.900 |
| 11/11/2024 | 82,99 | 84,06 | 82,93 | 83,58 | +0,58% | 1,36% | 2.211.200 |
| 08/11/2024 | 81,80 | 83,43 | 81,37 | 83,10 | +2,03% | 2,52% | 2.050.700 |
| 07/11/2024 | 81,15 | 82,12 | 80,67 | 81,45 | +0,34% | 1,79% | 2.593.800 |
| 06/11/2024 | 81,90 | 82,50 | 81,05 | 81,17 | -0,98% | 1,77% | 3.571.000 |
| 05/11/2024 | 81,00 | 81,97 | 80,52 | 81,97 | +1,20% | 1,79% | 1.891.900 |
| 04/11/2024 | 80,93 | 81,34 | 80,20 | 81,00 | -0,16% | 1,41% | 2.914.500 |
| 01/11/2024 | 82,62 | 82,82 | 81,04 | 81,13 | -1,54% | 2,15% | 2.142.600 |
| 31/10/2024 | 83,14 | 83,80 | 82,11 | 82,40 | -1,01% | 2,03% | 3.176.400 |
| 30/10/2024 | 82,19 | 84,40 | 81,80 | 83,24 | +0,12% | 3,16% | 2.473.300 |
| 29/10/2024 | 83,61 | 84,07 | 82,59 | 83,14 | -1,59% | 1,77% | 2.405.400 |
| 28/10/2024 | 84,12 | 84,83 | 84,03 | 84,48 | +0,68% | 0,95% | 1.589.000 |
| 25/10/2024 | 86,27 | 86,40 | 83,79 | 83,91 | -2,00% | 3,03% | 1.720.500 |
| 24/10/2024 | 86,25 | 86,31 | 85,39 | 85,62 | -0,44% | 1,07% | 1.066.600 |
| 23/10/2024 | 85,71 | 86,38 | 85,56 | 86,00 | +0,20% | 0,96% | 2.332.400 |
| 22/10/2024 | 84,38 | 86,03 | 84,15 | 85,83 | +1,44% | 2,23% | 1.906.600 |