🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

60,88 USD

Máx. histórico

88,36

708 días

Split 2:1 del 22/06/1993

Caída desde máximo

-31,10%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-0,98%

Cierre anterior

61,48

Rango de hoy

60,53 – 62,42

Volumen hoy

3.396.061

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,47 (puede no estar actualizado)
Dividend yield
5,71% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,77%
Fecha de pago Importe por participación
07/10/2026 0,8780 USD
07/07/2026 0,8780 USD
07/04/2026 0,8780 USD
07/01/2026 0,8780 USD
07/10/2025 0,8280 USD
07/07/2025 0,8280 USD
07/04/2025 0,8280 USD
07/01/2025 0,8280 USD
07/10/2024 0,7800 USD
08/07/2024 0,7800 USD
27/03/2024 0,7800 USD
28/12/2023 0,7800 USD
28/09/2023 0,7380 USD
03/07/2023 0,7380 USD
30/03/2023 0,7380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 34,09 34,24 33,88 33,95 +0,27% 1,06% 2.548.800
16/08/2010 33,79 33,98 33,36 33,86 -0,24% 1,83% 2.899.700
13/08/2010 33,27 34,11 33,27 33,94 +1,83% 2,52% 4.045.400
12/08/2010 32,76 33,44 32,69 33,33 +0,09% 2,29% 2.734.200
11/08/2010 33,56 33,76 33,25 33,30 -2,35% 1,52% 2.943.800
10/08/2010 33,65 34,30 33,50 34,10 +0,41% 2,38% 3.022.500
09/08/2010 34,01 34,21 33,77 33,96 -0,12% 1,29% 1.606.200
06/08/2010 33,53 34,05 33,46 34,00 +0,86% 1,76% 2.039.300
05/08/2010 33,53 33,95 33,32 33,71 -0,30% 1,88% 2.235.300
04/08/2010 33,75 33,91 33,48 33,81 +0,15% 1,27% 1.643.400
03/08/2010 34,02 34,09 33,70 33,76 -0,82% 1,15% 1.719.100
02/08/2010 33,66 34,20 33,63 34,04 +2,68% 1,69% 3.065.200
30/07/2010 32,98 33,33 32,93 33,15 -0,54% 1,21% 2.263.000
29/07/2010 33,75 33,97 33,21 33,33 -0,71% 2,25% 3.277.100
28/07/2010 33,51 33,94 33,49 33,57 -0,44% 1,34% 3.623.200
27/07/2010 33,03 33,72 32,95 33,72 +2,18% 2,33% 3.492.100
26/07/2010 32,90 33,12 32,79 33,00 +0,27% 1,00% 3.500.200
23/07/2010 32,89 33,04 32,60 32,91 +0,00% 1,34% 2.241.700
22/07/2010 32,68 33,06 32,55 32,91 +1,67% 1,56% 2.777.200
21/07/2010 33,17 33,17 32,18 32,37 -1,91% 2,98% 2.912.500
20/07/2010 32,67 33,12 32,55 33,00 -0,21% 1,74% 2.424.200
19/07/2010 32,67 33,31 32,67 33,07 +1,60% 1,96% 2.126.500
16/07/2010 33,06 33,29 32,51 32,55 -2,31% 2,36% 1.764.200
15/07/2010 33,25 33,39 32,85 33,32 +0,36% 1,62% 1.958.400
14/07/2010 33,02 33,30 32,84 33,20 +0,21% 1,39% 2.145.700
13/07/2010 33,19 33,40 32,90 33,13 +0,55% 1,51% 1.662.100
12/07/2010 32,91 33,11 32,79 32,95 -0,33% 0,97% 1.402.900
09/07/2010 32,88 33,13 32,69 33,06 +0,27% 1,34% 1.736.100
08/07/2010 32,74 33,03 32,70 32,97 +1,10% 1,01% 2.303.000
07/07/2010 31,68 32,65 31,54 32,61 +3,49% 3,50% 2.278.800