🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 64,10 64,22 62,70 63,72 -0,82% 2,37% 3.107.000
27/02/2015 64,21 64,45 63,63 64,25 +0,23% 1,28% 1.417.500
26/02/2015 65,10 65,14 63,83 64,10 -1,22% 2,01% 2.554.200
25/02/2015 65,64 65,84 64,58 64,89 -1,14% 1,92% 1.955.200
24/02/2015 65,38 65,93 65,00 65,64 +0,26% 1,42% 1.530.400
23/02/2015 64,34 65,48 64,22 65,47 +2,15% 1,96% 2.353.100
20/02/2015 64,47 64,63 63,32 64,09 -0,47% 2,03% 1.743.500
19/02/2015 65,44 65,44 64,05 64,39 -1,44% 2,12% 1.523.600
18/02/2015 63,32 65,48 63,17 65,33 +3,03% 3,65% 2.156.800
17/02/2015 62,93 64,03 62,31 63,41 +0,79% 2,73% 2.745.400
13/02/2015 64,75 64,75 62,41 62,91 -2,92% 3,61% 2.615.400
12/02/2015 64,58 64,93 64,06 64,80 +0,20% 1,35% 2.156.400
11/02/2015 65,55 65,55 64,49 64,67 -2,02% 1,62% 1.981.700
10/02/2015 64,12 66,07 64,00 66,00 +2,95% 3,23% 2.525.000
09/02/2015 64,59 65,07 63,89 64,11 -0,40% 1,83% 1.714.000
06/02/2015 67,40 67,69 64,08 64,37 -4,96% 5,36% 2.637.700
05/02/2015 67,74 67,97 67,30 67,73 +0,34% 0,99% 947.500
04/02/2015 67,72 68,36 67,38 67,50 -0,62% 1,45% 1.385.000
03/02/2015 67,97 68,26 67,48 67,92 -0,54% 1,15% 2.191.000
02/02/2015 68,03 68,46 67,09 68,29 +0,21% 2,01% 1.722.700
30/01/2015 68,78 69,59 68,06 68,15 -1,30% 2,22% 3.136.100
29/01/2015 67,64 69,10 67,48 69,05 +2,11% 2,40% 2.957.700
28/01/2015 68,41 69,32 67,51 67,62 -1,10% 2,65% 1.841.500
27/01/2015 68,25 68,84 68,14 68,37 +0,04% 1,03% 1.582.200
26/01/2015 68,40 68,48 67,85 68,34 -0,07% 0,92% 1.570.300
23/01/2015 68,40 68,69 68,10 68,39 +0,31% 0,86% 1.223.700
22/01/2015 68,78 68,79 67,85 68,18 -0,41% 1,37% 1.892.300
21/01/2015 67,90 68,57 67,46 68,46 +0,43% 1,63% 1.964.000
20/01/2015 68,40 68,43 67,69 68,17 +0,25% 1,08% 1.877.800
16/01/2015 68,00 68,13 67,40 68,00 +0,22% 1,07% 1.616.700