🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 71,42 71,67 70,73 71,32 -0,03% 1,32% 1.497.800
24/03/2016 71,42 71,93 70,83 71,34 -0,35% 1,54% 2.127.400
23/03/2016 71,05 71,84 70,70 71,59 +0,89% 1,60% 1.782.000
22/03/2016 71,50 71,85 70,85 70,96 -0,59% 1,40% 2.079.300
21/03/2016 71,15 71,79 70,54 71,38 -0,07% 1,76% 1.163.000
18/03/2016 71,52 71,64 70,59 71,43 +0,25% 1,47% 4.017.800
17/03/2016 70,69 71,52 70,50 71,25 +0,81% 1,44% 1.523.700
16/03/2016 70,03 70,93 69,18 70,68 +0,93% 2,50% 1.731.400
15/03/2016 70,18 70,70 69,84 70,03 -0,16% 1,23% 2.061.200
14/03/2016 70,24 70,47 69,81 70,14 -0,37% 0,94% 1.659.300
11/03/2016 70,00 70,78 69,95 70,40 +0,92% 1,19% 2.991.100
10/03/2016 69,56 69,90 69,10 69,76 +0,01% 1,15% 1.898.900
09/03/2016 69,07 69,99 68,85 69,75 +0,94% 1,65% 2.455.600
08/03/2016 68,72 69,36 68,28 69,10 +0,79% 1,57% 2.779.000
07/03/2016 67,84 68,73 67,40 68,56 +1,26% 1,96% 2.046.300
04/03/2016 66,81 67,93 66,55 67,71 +0,43% 2,07% 2.049.400
03/03/2016 67,10 67,46 66,38 67,42 +0,67% 1,61% 2.379.700
02/03/2016 66,76 67,09 65,60 66,97 +0,13% 2,23% 2.851.500
01/03/2016 68,75 68,88 66,51 66,88 -1,88% 3,45% 3.601.300
29/02/2016 67,20 68,80 67,02 68,16 +1,34% 2,65% 2.784.100
26/02/2016 68,63 68,78 67,06 67,26 -2,22% 2,51% 2.971.200
25/02/2016 67,83 69,24 67,71 68,79 +1,42% 2,26% 4.014.000
24/02/2016 66,75 68,37 66,55 67,83 +4,39% 2,73% 6.781.500
23/02/2016 63,96 65,29 63,60 64,98 +1,15% 2,64% 3.137.200
22/02/2016 63,24 64,25 62,98 64,24 +2,15% 2,01% 2.109.600
19/02/2016 63,63 63,65 62,83 62,89 -1,27% 1,29% 2.678.300
18/02/2016 62,48 64,01 62,37 63,70 +1,87% 2,62% 1.738.700
17/02/2016 62,41 62,71 61,77 62,53 +0,24% 1,51% 1.870.900
16/02/2016 61,93 62,47 61,50 62,38 +1,00% 1,57% 2.100.100
12/02/2016 62,18 62,65 61,51 61,76 -0,95% 1,83% 3.337.300