🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 71,47 72,09 70,78 71,00 -1,03% 1,83% 3.479.400
03/12/2019 71,78 72,53 71,39 71,74 +0,25% 1,59% 2.778.800
02/12/2019 68,91 71,74 68,15 71,56 +3,56% 5,21% 4.371.700
29/11/2019 70,15 70,41 68,67 69,10 -1,05% 2,48% 2.520.100
27/11/2019 69,29 70,60 68,89 69,83 +1,20% 2,47% 4.465.600
26/11/2019 70,02 70,53 68,46 69,00 -1,82% 2,96% 4.825.800
25/11/2019 71,48 71,69 70,06 70,28 -1,36% 2,28% 2.230.200
22/11/2019 71,27 71,71 70,81 71,25 +0,34% 1,26% 2.051.100
21/11/2019 70,84 71,25 70,01 71,01 +0,13% 1,75% 2.386.000
20/11/2019 68,87 71,07 68,55 70,92 +2,99% 3,66% 2.127.500
19/11/2019 69,17 69,24 68,41 68,86 -0,92% 1,20% 2.260.700
18/11/2019 70,05 70,41 69,30 69,50 -0,86% 1,58% 2.505.900
15/11/2019 69,66 70,35 69,07 70,10 +0,60% 1,84% 2.123.700
14/11/2019 68,71 70,18 68,71 69,68 +2,31% 2,14% 2.398.900
13/11/2019 67,12 68,57 66,66 68,11 +1,90% 2,85% 1.877.400
12/11/2019 66,41 67,16 66,18 66,84 +0,80% 1,48% 2.235.400
11/11/2019 66,40 66,54 65,75 66,31 +0,02% 1,19% 1.625.800
08/11/2019 65,25 66,39 64,94 66,30 +0,93% 2,22% 1.675.700
07/11/2019 65,33 66,07 65,04 65,69 +0,03% 1,58% 3.214.600
06/11/2019 66,37 66,99 65,66 65,67 -0,71% 2,00% 2.797.000
05/11/2019 65,95 67,26 65,90 66,14 -0,06% 2,06% 3.358.700
04/11/2019 65,16 66,41 64,27 66,18 +0,91% 3,28% 3.654.300
01/11/2019 62,74 65,67 62,20 65,58 +4,26% 5,53% 3.818.700
31/10/2019 62,48 63,58 61,98 62,90 +1,19% 2,56% 4.212.100
30/10/2019 63,88 65,49 60,31 62,16 -4,95% 8,11% 6.694.900
29/10/2019 64,55 65,94 64,03 65,40 +1,30% 2,96% 3.407.100
28/10/2019 63,33 66,69 63,09 64,56 -2,26% 5,68% 4.551.900
25/10/2019 70,94 71,00 62,69 66,05 -8,51% 11,71% 12.586.500
24/10/2019 72,41 72,41 71,53 72,19 -0,32% 1,22% 1.294.800
23/10/2019 71,61 72,50 71,41 72,42 +1,23% 1,52% 1.956.200