🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 76,69 77,47 76,63 76,96 +0,52% 1,10% 1.626.300
16/01/2020 76,89 77,00 76,30 76,56 -0,48% 0,91% 1.681.200
15/01/2020 75,79 77,27 75,79 76,93 +2,53% 1,95% 1.983.200
14/01/2020 75,29 75,66 74,62 75,03 -0,45% 1,38% 2.325.800
13/01/2020 75,34 75,89 75,26 75,37 -0,17% 0,84% 1.243.700
10/01/2020 76,14 76,50 75,11 75,50 -0,84% 1,83% 1.676.900
09/01/2020 75,73 76,21 75,41 76,14 +0,53% 1,06% 1.414.200
08/01/2020 76,15 76,83 75,68 75,74 -0,16% 1,51% 1.886.200
07/01/2020 75,13 76,20 74,84 75,86 +0,97% 1,81% 1.610.400
06/01/2020 74,76 75,19 74,25 75,13 +0,47% 1,26% 1.360.100
03/01/2020 74,32 74,87 74,13 74,78 +0,54% 1,00% 1.459.400
02/01/2020 74,71 75,58 74,31 74,38 -1,37% 1,70% 2.632.200
31/12/2019 74,69 75,47 74,61 75,41 +0,94% 1,15% 1.556.600
30/12/2019 74,57 74,95 73,90 74,71 -0,68% 1,41% 2.004.700
27/12/2019 75,44 75,49 74,71 75,22 -0,17% 1,03% 1.406.300
26/12/2019 75,07 75,42 74,71 75,35 +0,71% 0,95% 1.044.200
24/12/2019 74,83 75,07 74,66 74,82 +0,01% 0,55% 572.300
23/12/2019 75,00 75,84 74,62 74,81 -0,51% 1,63% 1.407.900
20/12/2019 73,53 75,46 73,30 75,19 +2,41% 2,94% 5.259.300
19/12/2019 74,52 74,60 73,32 73,42 -1,14% 1,72% 2.120.500
18/12/2019 73,86 74,48 72,09 74,27 +0,98% 3,24% 3.719.000
17/12/2019 73,78 74,17 73,17 73,55 -0,61% 1,36% 2.018.900
16/12/2019 72,77 74,00 72,30 74,00 +1,80% 2,34% 1.944.800
13/12/2019 72,00 72,97 71,26 72,69 +1,74% 2,37% 2.192.400
12/12/2019 71,38 71,94 71,14 71,45 -0,11% 1,12% 1.535.500
11/12/2019 71,57 71,93 70,88 71,53 +0,35% 1,47% 2.392.300
10/12/2019 71,04 71,53 70,94 71,28 +0,38% 0,83% 1.525.100
09/12/2019 71,66 71,66 70,88 71,01 -0,50% 1,09% 1.178.800
06/12/2019 71,00 71,92 71,00 71,37 +0,04% 1,30% 1.811.100
05/12/2019 70,99 71,94 70,83 71,34 +0,48% 1,56% 2.069.800