🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 58,15 58,47 57,34 57,91 -0,74% 1,94% 1.207.500
11/02/2021 58,53 58,71 58,26 58,34 -0,32% 0,77% 886.900
10/02/2021 58,13 58,98 57,92 58,53 +1,30% 1,82% 2.089.600
09/02/2021 57,76 57,94 56,73 57,78 +0,09% 2,09% 2.186.600
08/02/2021 58,55 58,56 57,38 57,73 -1,57% 2,02% 1.495.300
05/02/2021 59,36 59,36 58,47 58,65 -0,41% 1,50% 2.124.800
04/02/2021 59,03 59,38 58,57 58,89 -0,07% 1,37% 2.327.200
03/02/2021 58,88 59,46 58,81 58,93 -0,41% 1,10% 2.442.900
02/02/2021 58,05 59,66 57,83 59,17 +2,00% 3,15% 1.548.700
01/02/2021 58,11 58,49 57,55 58,01 -0,26% 1,62% 1.077.900
29/01/2021 58,46 58,89 57,68 58,16 -1,24% 2,07% 1.707.900
28/01/2021 57,34 59,96 57,25 58,89 +3,32% 4,73% 1.857.900
27/01/2021 58,57 59,04 56,93 57,00 -3,55% 3,60% 2.810.600
26/01/2021 59,50 59,83 58,81 59,10 -0,51% 1,71% 2.076.400
25/01/2021 59,07 60,03 58,97 59,40 +0,17% 1,79% 1.672.000
22/01/2021 59,00 59,53 58,53 59,30 -0,05% 1,69% 1.911.400
21/01/2021 59,87 60,41 59,28 59,33 -1,48% 1,89% 1.378.200
20/01/2021 60,21 60,52 59,75 60,22 -1,07% 1,28% 1.801.600
19/01/2021 62,05 62,30 60,78 60,87 -1,62% 2,45% 1.877.600
15/01/2021 61,32 62,00 60,20 61,87 +0,39% 2,94% 1.580.900
14/01/2021 63,30 63,39 61,57 61,63 -2,48% 2,88% 1.374.000
13/01/2021 62,47 63,59 62,25 63,20 +1,10% 2,15% 997.700
12/01/2021 61,58 63,50 61,58 62,51 +1,36% 3,12% 2.531.900
11/01/2021 62,18 62,36 61,16 61,67 -1,01% 1,93% 971.200
08/01/2021 62,19 62,43 61,71 62,30 +0,40% 1,16% 1.430.500
07/01/2021 62,81 62,88 61,51 62,05 -0,91% 2,18% 1.556.600
06/01/2021 61,83 63,07 61,10 62,62 +2,98% 3,19% 1.745.200
05/01/2021 60,67 60,94 59,91 60,81 +0,53% 1,70% 1.216.000
04/01/2021 62,76 62,94 60,05 60,49 -3,71% 4,60% 1.628.200
31/12/2020 61,80 62,89 61,46 62,82 +1,93% 2,31% 943.900