🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/09/1993 0,3550 USD
28/06/1993 0,3550 USD
30/03/1993 0,3500 USD
29/12/1992 0,3500 USD
29/09/1992 0,3500 USD
26/06/1992 0,3500 USD
30/03/1992 0,2020 USD
27/12/1991 0,3400 USD
30/09/1991 0,3400 USD
28/06/1991 0,3400 USD
01/04/1991 0,3300 USD
28/12/1990 0,3300 USD
01/10/1990 0,3300 USD
28/06/1990 0,3300 USD
30/03/1990 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 62,03 62,94 61,53 62,11 +0,55% 2,27% 1.943.400
25/01/2022 61,48 62,22 61,15 61,77 -0,80% 1,74% 2.154.100
24/01/2022 62,55 62,90 60,68 62,27 -1,13% 3,55% 2.924.300
21/01/2022 63,69 63,69 62,82 62,98 -0,63% 1,37% 1.822.400
20/01/2022 63,63 64,44 63,20 63,38 -0,19% 1,95% 1.791.600
19/01/2022 63,70 64,44 63,49 63,50 -0,39% 1,49% 1.857.000
18/01/2022 63,45 64,26 62,67 63,75 +0,00% 2,51% 2.898.600
14/01/2022 63,83 64,25 62,95 63,75 -0,50% 2,04% 2.617.700
13/01/2022 64,30 64,72 63,92 64,07 -0,56% 1,24% 2.874.800
12/01/2022 64,00 64,83 63,77 64,43 +0,11% 1,66% 2.093.600
11/01/2022 65,62 65,83 64,24 64,36 -1,95% 2,42% 1.768.000
10/01/2022 65,00 65,69 64,61 65,64 +0,98% 1,66% 2.701.400
07/01/2022 64,43 65,67 63,88 65,00 +0,59% 2,78% 3.703.200
06/01/2022 65,13 65,64 64,45 64,62 -0,89% 1,83% 2.482.700
05/01/2022 66,47 66,55 65,10 65,20 -2,20% 2,18% 3.346.000
04/01/2022 67,52 68,01 66,60 66,67 -1,24% 2,09% 2.403.900
03/01/2022 68,34 68,34 66,55 67,51 -1,08% 2,62% 1.579.400
31/12/2021 67,76 68,62 67,61 68,25 +0,92% 1,49% 1.048.300
30/12/2021 67,53 67,74 66,59 67,63 -1,18% 1,70% 1.764.100
29/12/2021 68,24 68,58 67,93 68,44 +0,35% 0,95% 1.050.700
28/12/2021 67,52 68,27 67,51 68,20 +0,86% 1,13% 693.800
27/12/2021 67,67 67,88 67,13 67,62 -0,07% 1,11% 596.100
23/12/2021 67,42 68,02 67,42 67,67 +0,07% 0,89% 879.400
22/12/2021 67,21 67,78 67,12 67,62 +0,57% 0,98% 1.223.900
21/12/2021 67,52 68,07 66,86 67,24 +0,15% 1,79% 1.731.900
20/12/2021 66,31 67,17 65,64 67,14 +0,66% 2,31% 3.001.200
17/12/2021 67,69 68,07 66,53 66,70 -1,85% 2,28% 4.836.300
16/12/2021 67,33 68,30 67,24 67,96 +0,98% 1,57% 1.672.200
15/12/2021 66,53 67,35 66,41 67,30 +1,43% 1,41% 2.030.600
14/12/2021 66,96 67,38 66,21 66,35 -0,79% 1,75% 1.737.500