🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/1993 | 0,3550 USD |
| 28/06/1993 | 0,3550 USD |
| 30/03/1993 | 0,3500 USD |
| 29/12/1992 | 0,3500 USD |
| 29/09/1992 | 0,3500 USD |
| 26/06/1992 | 0,3500 USD |
| 30/03/1992 | 0,2020 USD |
| 27/12/1991 | 0,3400 USD |
| 30/09/1991 | 0,3400 USD |
| 28/06/1991 | 0,3400 USD |
| 01/04/1991 | 0,3300 USD |
| 28/12/1990 | 0,3300 USD |
| 01/10/1990 | 0,3300 USD |
| 28/06/1990 | 0,3300 USD |
| 30/03/1990 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 55,07 | 56,86 | 54,94 | 56,40 | +2,40% | 3,49% | 3.749.500 |
| 06/03/2025 | 54,70 | 55,31 | 53,81 | 55,08 | -0,20% | 2,74% | 2.958.700 |
| 05/03/2025 | 55,03 | 55,50 | 53,87 | 55,19 | +0,67% | 2,96% | 5.457.900 |
| 04/03/2025 | 55,43 | 56,10 | 54,58 | 54,82 | -0,81% | 2,74% | 3.917.600 |
| 03/03/2025 | 54,65 | 56,34 | 54,45 | 55,27 | +1,52% | 3,46% | 5.295.500 |
| 28/02/2025 | 51,70 | 55,39 | 51,50 | 54,44 | +6,04% | 7,52% | 12.161.700 |
| 27/02/2025 | 52,19 | 52,38 | 50,72 | 51,34 | -2,41% | 3,18% | 4.440.500 |
| 26/02/2025 | 52,32 | 52,81 | 51,78 | 52,61 | +0,86% | 1,97% | 5.605.800 |
| 25/02/2025 | 52,35 | 52,59 | 51,16 | 52,16 | -0,13% | 2,73% | 6.783.000 |
| 24/02/2025 | 52,75 | 52,75 | 51,37 | 52,23 | +0,12% | 2,62% | 5.246.400 |
| 21/02/2025 | 52,00 | 52,21 | 51,24 | 52,17 | +0,52% | 1,87% | 6.204.000 |
| 20/02/2025 | 52,38 | 52,68 | 51,48 | 51,90 | -0,99% | 2,29% | 3.676.400 |
| 19/02/2025 | 51,20 | 52,82 | 51,15 | 52,42 | +2,18% | 3,26% | 4.284.300 |
| 18/02/2025 | 50,41 | 51,41 | 49,89 | 51,30 | +2,48% | 3,02% | 5.189.700 |
| 14/02/2025 | 50,70 | 52,14 | 50,04 | 50,06 | -2,83% | 4,14% | 4.675.800 |
| 13/02/2025 | 52,80 | 52,92 | 51,05 | 51,52 | -2,20% | 3,54% | 3.783.500 |
| 12/02/2025 | 50,25 | 52,84 | 50,08 | 52,68 | +3,68% | 5,49% | 5.683.900 |
| 11/02/2025 | 49,76 | 50,86 | 49,39 | 50,81 | +1,28% | 2,95% | 4.593.200 |
| 10/02/2025 | 49,94 | 50,48 | 49,06 | 50,17 | +0,16% | 2,84% | 6.735.900 |
| 07/02/2025 | 51,00 | 51,50 | 49,92 | 50,09 | -2,07% | 3,10% | 5.562.500 |
| 06/02/2025 | 52,75 | 52,93 | 50,98 | 51,15 | -2,46% | 3,70% | 5.684.900 |
| 05/02/2025 | 52,29 | 53,07 | 51,63 | 52,44 | +1,39% | 2,75% | 4.372.300 |
| 04/02/2025 | 52,50 | 52,89 | 51,58 | 51,72 | -1,37% | 2,50% | 4.422.300 |
| 03/02/2025 | 53,24 | 53,49 | 51,64 | 52,44 | -2,89% | 3,47% | 6.874.500 |
| 31/01/2025 | 54,48 | 55,67 | 53,26 | 54,00 | -0,11% | 4,42% | 12.046.700 |
| 30/01/2025 | 56,34 | 56,34 | 53,52 | 54,06 | -3,12% | 5,01% | 7.986.900 |
| 29/01/2025 | 56,21 | 56,34 | 55,58 | 55,80 | -0,55% | 1,35% | 4.849.800 |
| 28/01/2025 | 57,84 | 58,48 | 55,60 | 56,11 | -2,82% | 4,98% | 4.838.600 |
| 27/01/2025 | 57,13 | 58,85 | 56,34 | 57,74 | -1,92% | 4,39% | 8.062.200 |
| 24/01/2025 | 57,38 | 59,03 | 57,30 | 58,87 | +2,78% | 3,01% | 4.892.400 |