🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
01/07/1997 0,2500 USD
02/04/1997 0,2500 USD
31/12/1996 0,2500 USD
02/10/1996 0,2500 USD
02/07/1996 0,2500 USD
02/04/1996 0,2500 USD
03/01/1996 0,2500 USD
03/10/1995 0,2500 USD
30/06/1995 0,2500 USD
30/03/1995 0,2500 USD
29/12/1994 0,2500 USD
29/09/1994 0,2500 USD
28/06/1994 0,2500 USD
29/03/1994 0,4600 USD
30/12/1993 0,3550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 58,48 59,49 57,52 57,88 -3,31% 3,37% 2.208.600
14/04/2020 60,64 60,92 58,40 59,86 +0,79% 4,16% 2.695.700
13/04/2020 59,68 59,99 58,01 59,39 -1,46% 3,32% 2.521.700
09/04/2020 58,32 61,90 58,16 60,27 +4,69% 6,41% 3.753.200
08/04/2020 54,28 58,32 53,77 57,57 +6,55% 8,38% 3.118.700
07/04/2020 55,01 55,58 53,30 54,03 +1,62% 4,14% 2.094.900
06/04/2020 51,60 55,00 51,49 53,17 +7,72% 6,80% 4.539.900
03/04/2020 50,96 51,93 48,33 49,36 -4,21% 7,06% 3.612.700
02/04/2020 50,01 53,20 50,01 51,53 +0,51% 6,38% 2.032.400
01/04/2020 52,27 54,22 49,80 51,27 -6,42% 8,46% 2.219.800
31/03/2020 56,44 56,44 54,10 54,79 -2,70% 4,15% 2.190.900
30/03/2020 55,71 57,17 54,43 56,31 +1,72% 4,92% 2.756.500
27/03/2020 55,10 57,57 54,18 55,36 -4,11% 6,15% 2.840.100
26/03/2020 54,13 59,55 53,85 57,73 +7,26% 10,53% 3.211.100
25/03/2020 50,03 56,79 50,03 53,82 +6,83% 13,51% 3.338.300
24/03/2020 46,33 51,20 45,97 50,38 +13,29% 11,29% 2.995.100
23/03/2020 46,46 48,42 44,14 44,47 -5,10% 9,21% 3.527.700
20/03/2020 48,87 51,57 46,56 46,86 -3,90% 10,25% 4.052.700
19/03/2020 48,51 49,28 45,00 48,76 -0,57% 8,82% 3.083.500
18/03/2020 48,41 50,82 45,78 49,04 -4,52% 10,41% 5.257.200
17/03/2020 47,04 53,96 45,55 51,36 +11,29% 17,88% 4.838.500
16/03/2020 48,47 51,11 43,63 46,15 -13,33% 15,43% 4.654.000
13/03/2020 54,94 55,35 49,78 53,25 +1,56% 10,14% 4.280.700
12/03/2020 56,04 56,55 51,28 52,43 -12,24% 9,40% 4.432.200
11/03/2020 62,08 62,08 58,63 59,74 -6,50% 5,56% 3.380.100
10/03/2020 62,56 64,05 60,20 63,89 +3,45% 6,15% 5.080.200
09/03/2020 65,24 66,44 61,76 61,76 -8,63% 7,17% 3.728.300
06/03/2020 67,45 68,21 66,17 67,59 -2,06% 3,02% 3.461.300
05/03/2020 69,53 71,07 68,51 69,01 -1,64% 3,68% 2.115.200
04/03/2020 68,81 70,17 68,14 70,16 +2,72% 2,95% 4.519.500