🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/03/2004 0,2000 USD
02/01/2004 0,2000 USD
03/10/2000 0,2800 USD
30/06/2000 0,2800 USD
03/04/2000 0,2800 USD
03/01/2000 0,2700 USD
01/10/1999 0,2700 USD
30/06/1999 0,2700 USD
31/03/1999 0,2700 USD
31/12/1998 0,2600 USD
01/10/1998 0,2600 USD
30/06/1998 0,2600 USD
01/04/1998 0,2600 USD
31/12/1997 0,2500 USD
01/10/1997 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 58,25 58,30 57,33 57,99 +1,65% 1,67% 3.512.000
27/05/2020 57,02 57,84 56,33 57,05 +1,86% 2,65% 3.067.400
26/05/2020 57,49 57,59 55,72 56,01 -0,74% 3,25% 3.070.700
22/05/2020 56,27 56,64 55,83 56,43 +0,28% 1,44% 1.558.300
21/05/2020 56,14 56,59 55,42 56,27 +0,02% 2,08% 1.564.100
20/05/2020 57,68 58,05 55,90 56,26 -2,02% 3,73% 3.702.300
19/05/2020 56,93 58,04 56,66 57,42 +0,42% 2,42% 1.585.200
18/05/2020 57,58 58,00 57,03 57,18 +2,20% 1,68% 3.100.800
15/05/2020 57,17 57,93 55,63 55,95 -2,73% 4,02% 3.172.200
14/05/2020 56,41 57,66 55,35 57,52 +0,19% 4,10% 2.744.200
13/05/2020 56,75 58,22 56,63 57,41 +1,77% 2,80% 3.159.100
12/05/2020 57,12 58,14 56,18 56,41 -0,72% 3,43% 1.949.600
11/05/2020 56,61 57,15 55,56 56,82 -0,40% 2,81% 1.710.900
08/05/2020 55,42 57,31 55,35 57,05 +4,62% 3,54% 1.507.300
07/05/2020 54,18 55,02 53,44 54,53 +0,91% 2,92% 3.175.100
06/05/2020 56,60 56,60 53,79 54,04 -4,17% 4,96% 1.564.700
05/05/2020 56,64 58,04 56,37 56,39 +0,11% 2,95% 1.685.300
04/05/2020 56,16 56,42 55,15 56,33 +1,15% 2,26% 2.865.000
01/05/2020 57,50 57,88 54,57 55,69 -5,14% 5,76% 2.563.800
30/04/2020 59,81 59,82 57,67 58,71 -2,75% 3,59% 2.009.600
29/04/2020 62,99 63,38 60,27 60,37 -2,93% 4,94% 2.683.000
28/04/2020 61,93 63,13 61,40 62,19 +2,37% 2,79% 2.150.000
27/04/2020 59,95 61,10 59,94 60,75 +2,53% 1,93% 1.564.100
24/04/2020 58,65 59,39 57,37 59,25 +1,75% 3,44% 2.117.800
23/04/2020 58,99 60,37 58,06 58,23 -1,29% 3,92% 2.220.300
22/04/2020 59,35 59,56 58,26 58,99 +1,37% 2,19% 2.028.700
21/04/2020 59,07 59,95 57,37 58,19 -3,03% 4,37% 1.963.500
20/04/2020 61,30 61,75 60,00 60,01 -3,30% 2,85% 2.435.300
17/04/2020 61,01 62,41 59,83 62,06 +3,74% 4,23% 2.434.600
16/04/2020 58,00 60,67 58,00 59,82 +3,35% 4,60% 3.193.900