🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,2000 USD |
| 02/01/2004 | 0,2000 USD |
| 03/10/2000 | 0,2800 USD |
| 30/06/2000 | 0,2800 USD |
| 03/04/2000 | 0,2800 USD |
| 03/01/2000 | 0,2700 USD |
| 01/10/1999 | 0,2700 USD |
| 30/06/1999 | 0,2700 USD |
| 31/03/1999 | 0,2700 USD |
| 31/12/1998 | 0,2600 USD |
| 01/10/1998 | 0,2600 USD |
| 30/06/1998 | 0,2600 USD |
| 01/04/1998 | 0,2600 USD |
| 31/12/1997 | 0,2500 USD |
| 01/10/1997 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1973 | 5,41 | 5,44 | 5,34 | 5,38 | -0,58% | 1,73% | 117.200 |
| 28/08/1973 | 5,44 | 5,47 | 5,41 | 5,41 | -0,57% | 1,15% | 26.000 |
| 27/08/1973 | 5,28 | 5,44 | 5,28 | 5,44 | +2,96% | 2,96% | 35.200 |
| 24/08/1973 | 5,31 | 5,34 | 5,28 | 5,28 | -0,59% | 1,18% | 59.600 |
| 23/08/1973 | 5,31 | 5,34 | 5,25 | 5,31 | +0,00% | 1,77% | 48.400 |
| 22/08/1973 | 5,34 | 5,34 | 5,28 | 5,31 | -0,59% | 1,17% | 36.000 |
| 21/08/1973 | 5,22 | 5,34 | 5,22 | 5,34 | +2,40% | 2,40% | 80.800 |
| 20/08/1973 | 5,22 | 5,25 | 5,19 | 5,22 | +0,00% | 1,20% | 47.200 |
| 17/08/1973 | 5,16 | 5,22 | 5,13 | 5,22 | +1,21% | 1,82% | 36.400 |
| 16/08/1973 | 5,09 | 5,19 | 5,09 | 5,16 | +1,23% | 1,84% | 97.600 |
| 15/08/1973 | 5,09 | 5,13 | 5,03 | 5,09 | +0,00% | 1,84% | 108.400 |
| 14/08/1973 | 5,09 | 5,13 | 5,06 | 5,09 | +0,00% | 1,23% | 54.800 |
| 13/08/1973 | 5,09 | 5,09 | 5,03 | 5,09 | -0,61% | 1,23% | 142.400 |
| 10/08/1973 | 5,16 | 5,16 | 5,06 | 5,13 | -0,61% | 1,82% | 62.800 |
| 09/08/1973 | 5,16 | 5,19 | 5,16 | 5,16 | +0,00% | 0,61% | 60.000 |
| 08/08/1973 | 5,31 | 5,31 | 5,13 | 5,16 | -2,94% | 3,53% | 335.200 |
| 07/08/1973 | 5,28 | 5,31 | 5,25 | 5,31 | +0,59% | 1,18% | 76.800 |
| 06/08/1973 | 5,25 | 5,28 | 5,19 | 5,28 | +0,60% | 1,79% | 85.600 |
| 03/08/1973 | 5,28 | 5,31 | 5,25 | 5,25 | -0,59% | 1,18% | 28.000 |
| 02/08/1973 | 5,34 | 5,34 | 5,28 | 5,28 | -1,17% | 1,17% | 75.200 |
| 01/08/1973 | 5,41 | 5,41 | 5,28 | 5,34 | -1,16% | 2,31% | 115.600 |
| 31/07/1973 | 5,44 | 5,44 | 5,38 | 5,41 | -1,14% | 1,15% | 63.600 |
| 30/07/1973 | 5,47 | 5,50 | 5,44 | 5,47 | +0,00% | 1,14% | 57.600 |
| 27/07/1973 | 5,47 | 5,50 | 5,47 | 5,47 | +0,00% | 0,57% | 29.600 |
| 26/07/1973 | 5,50 | 5,50 | 5,47 | 5,47 | -0,57% | 0,57% | 85.200 |
| 25/07/1973 | 5,47 | 5,56 | 5,47 | 5,50 | +0,57% | 1,71% | 68.000 |
| 24/07/1973 | 5,56 | 5,56 | 5,47 | 5,47 | -1,68% | 1,68% | 78.400 |
| 23/07/1973 | 5,44 | 5,56 | 5,44 | 5,56 | +2,30% | 2,30% | 110.000 |
| 20/07/1973 | 5,41 | 5,47 | 5,38 | 5,44 | +0,58% | 1,74% | 99.600 |
| 19/07/1973 | 5,38 | 5,41 | 5,34 | 5,41 | +0,58% | 1,16% | 87.600 |