🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,2000 USD |
| 02/01/2004 | 0,2000 USD |
| 03/10/2000 | 0,2800 USD |
| 30/06/2000 | 0,2800 USD |
| 03/04/2000 | 0,2800 USD |
| 03/01/2000 | 0,2700 USD |
| 01/10/1999 | 0,2700 USD |
| 30/06/1999 | 0,2700 USD |
| 31/03/1999 | 0,2700 USD |
| 31/12/1998 | 0,2600 USD |
| 01/10/1998 | 0,2600 USD |
| 30/06/1998 | 0,2600 USD |
| 01/04/1998 | 0,2600 USD |
| 31/12/1997 | 0,2500 USD |
| 01/10/1997 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1973 | 5,69 | 5,69 | 5,63 | 5,66 | -0,55% | 1,10% | 312.400 |
| 10/10/1973 | 5,75 | 5,75 | 5,69 | 5,69 | -1,62% | 1,09% | 97.600 |
| 09/10/1973 | 5,81 | 5,81 | 5,75 | 5,78 | -0,54% | 1,08% | 63.600 |
| 08/10/1973 | 5,75 | 5,84 | 5,75 | 5,81 | +1,09% | 1,63% | 81.200 |
| 05/10/1973 | 5,84 | 5,84 | 5,72 | 5,75 | -2,13% | 2,14% | 116.800 |
| 04/10/1973 | 5,88 | 5,94 | 5,84 | 5,88 | +0,00% | 1,59% | 50.000 |
| 03/10/1973 | 5,88 | 5,91 | 5,84 | 5,88 | +0,00% | 1,06% | 52.000 |
| 02/10/1973 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 91.600 |
| 01/10/1973 | 6,03 | 6,03 | 5,94 | 5,94 | -3,06% | 1,56% | 160.400 |
| 28/09/1973 | 6,13 | 6,16 | 6,09 | 6,13 | +0,00% | 1,02% | 50.800 |
| 27/09/1973 | 6,09 | 6,22 | 6,09 | 6,13 | +1,55% | 2,05% | 102.400 |
| 26/09/1973 | 5,81 | 6,06 | 5,81 | 6,03 | +4,32% | 4,30% | 165.200 |
| 25/09/1973 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 1,08% | 37.600 |
| 24/09/1973 | 5,69 | 5,78 | 5,69 | 5,78 | +1,65% | 1,65% | 28.800 |
| 21/09/1973 | 5,72 | 5,75 | 5,66 | 5,69 | -0,55% | 1,64% | 34.400 |
| 20/09/1973 | 5,63 | 5,72 | 5,63 | 5,72 | +1,67% | 1,67% | 56.000 |
| 19/09/1973 | 5,72 | 5,75 | 5,63 | 5,63 | -1,64% | 2,19% | 114.400 |
| 18/09/1973 | 5,66 | 5,72 | 5,63 | 5,72 | +1,10% | 1,66% | 42.400 |
| 17/09/1973 | 5,56 | 5,69 | 5,53 | 5,66 | +1,69% | 2,81% | 38.800 |
| 14/09/1973 | 5,56 | 5,63 | 5,56 | 5,56 | +0,00% | 1,12% | 31.200 |
| 13/09/1973 | 5,53 | 5,56 | 5,50 | 5,56 | +0,56% | 1,13% | 85.200 |
| 12/09/1973 | 5,72 | 5,72 | 5,53 | 5,53 | -3,28% | 3,28% | 68.000 |
| 11/09/1973 | 5,75 | 5,75 | 5,66 | 5,72 | -1,08% | 1,63% | 30.400 |
| 10/09/1973 | 5,81 | 5,81 | 5,75 | 5,78 | -0,54% | 1,08% | 50.400 |
| 07/09/1973 | 5,75 | 5,81 | 5,66 | 5,81 | +1,09% | 2,72% | 87.200 |
| 06/09/1973 | 5,53 | 5,75 | 5,53 | 5,75 | +3,95% | 3,95% | 65.200 |
| 05/09/1973 | 5,44 | 5,53 | 5,41 | 5,53 | +1,73% | 2,30% | 44.800 |
| 04/09/1973 | 5,41 | 5,44 | 5,38 | 5,44 | +0,58% | 1,16% | 20.000 |
| 31/08/1973 | 5,41 | 5,44 | 5,38 | 5,41 | +0,00% | 1,16% | 44.000 |
| 30/08/1973 | 5,38 | 5,41 | 5,34 | 5,41 | +0,58% | 1,16% | 45.600 |