🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,2000 USD |
| 02/01/2004 | 0,2000 USD |
| 03/10/2000 | 0,2800 USD |
| 30/06/2000 | 0,2800 USD |
| 03/04/2000 | 0,2800 USD |
| 03/01/2000 | 0,2700 USD |
| 01/10/1999 | 0,2700 USD |
| 30/06/1999 | 0,2700 USD |
| 31/03/1999 | 0,2700 USD |
| 31/12/1998 | 0,2600 USD |
| 01/10/1998 | 0,2600 USD |
| 30/06/1998 | 0,2600 USD |
| 01/04/1998 | 0,2600 USD |
| 31/12/1997 | 0,2500 USD |
| 01/10/1997 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 8,09 | 8,13 | 8,06 | 8,13 | +0,39% | 0,77% | 676.400 |
| 29/04/1982 | 8,13 | 8,16 | 8,09 | 8,09 | -0,38% | 0,77% | 607.600 |
| 28/04/1982 | 8,09 | 8,19 | 8,09 | 8,13 | +0,39% | 1,16% | 821.600 |
| 27/04/1982 | 8,13 | 8,16 | 8,06 | 8,09 | -0,38% | 1,15% | 298.400 |
| 26/04/1982 | 8,06 | 8,16 | 8,06 | 8,13 | +0,78% | 1,16% | 738.800 |
| 23/04/1982 | 8,06 | 8,16 | 8,06 | 8,06 | +0,00% | 1,16% | 784.000 |
| 22/04/1982 | 8,00 | 8,06 | 8,00 | 8,06 | +0,78% | 0,78% | 773.600 |
| 21/04/1982 | 7,94 | 8,00 | 7,94 | 8,00 | +0,79% | 0,79% | 909.600 |
| 20/04/1982 | 7,94 | 7,97 | 7,94 | 7,94 | +0,00% | 0,39% | 298.000 |
| 19/04/1982 | 7,88 | 7,97 | 7,81 | 7,94 | +0,79% | 1,98% | 1.414.800 |
| 16/04/1982 | 7,91 | 7,94 | 7,84 | 7,88 | -0,40% | 1,19% | 413.200 |
| 15/04/1982 | 7,94 | 7,94 | 7,88 | 7,91 | -0,78% | 0,79% | 371.600 |
| 14/04/1982 | 7,97 | 7,97 | 7,91 | 7,97 | +0,00% | 0,78% | 502.400 |
| 13/04/1982 | 7,97 | 8,00 | 7,94 | 7,97 | +0,00% | 0,78% | 586.000 |
| 12/04/1982 | 7,97 | 8,03 | 7,94 | 7,97 | +0,00% | 1,18% | 810.000 |
| 08/04/1982 | 7,88 | 7,97 | 7,88 | 7,97 | +1,19% | 1,19% | 821.200 |
| 07/04/1982 | 7,88 | 7,88 | 7,81 | 7,88 | +0,00% | 0,79% | 396.400 |
| 06/04/1982 | 7,84 | 7,91 | 7,84 | 7,88 | +0,40% | 0,80% | 601.600 |
| 05/04/1982 | 7,94 | 7,94 | 7,84 | 7,84 | -1,57% | 1,18% | 433.600 |
| 02/04/1982 | 7,88 | 7,97 | 7,88 | 7,97 | +1,19% | 1,19% | 434.000 |
| 01/04/1982 | 7,81 | 7,91 | 7,81 | 7,88 | +0,80% | 1,20% | 412.400 |
| 31/03/1982 | 7,88 | 7,88 | 7,78 | 7,81 | -0,79% | 1,19% | 554.800 |
| 30/03/1982 | 7,97 | 7,97 | 7,88 | 7,88 | -3,08% | 1,18% | 844.000 |
| 29/03/1982 | 8,09 | 8,13 | 8,06 | 8,13 | +0,39% | 0,77% | 604.800 |
| 26/03/1982 | 8,09 | 8,13 | 8,03 | 8,09 | +0,00% | 1,16% | 796.400 |
| 25/03/1982 | 8,00 | 8,13 | 8,00 | 8,09 | +1,57% | 1,56% | 566.000 |
| 24/03/1982 | 8,00 | 8,06 | 7,94 | 7,97 | -0,39% | 1,56% | 314.400 |
| 23/03/1982 | 7,94 | 8,00 | 7,94 | 8,00 | +1,19% | 0,79% | 784.000 |
| 22/03/1982 | 7,84 | 7,91 | 7,84 | 7,91 | +1,20% | 0,80% | 325.600 |
| 19/03/1982 | 7,81 | 7,88 | 7,81 | 7,81 | +0,00% | 0,80% | 522.000 |