🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,2000 USD |
| 02/01/2004 | 0,2000 USD |
| 03/10/2000 | 0,2800 USD |
| 30/06/2000 | 0,2800 USD |
| 03/04/2000 | 0,2800 USD |
| 03/01/2000 | 0,2700 USD |
| 01/10/1999 | 0,2700 USD |
| 30/06/1999 | 0,2700 USD |
| 31/03/1999 | 0,2700 USD |
| 31/12/1998 | 0,2600 USD |
| 01/10/1998 | 0,2600 USD |
| 30/06/1998 | 0,2600 USD |
| 01/04/1998 | 0,2600 USD |
| 31/12/1997 | 0,2500 USD |
| 01/10/1997 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 56,88 | 57,13 | 55,27 | 55,81 | -2,75% | 3,27% | 1.946.600 |
| 17/04/2025 | 56,68 | 58,18 | 56,56 | 57,39 | +1,88% | 2,86% | 2.010.300 |
| 16/04/2025 | 57,00 | 57,40 | 56,00 | 56,33 | -1,00% | 2,46% | 1.757.200 |
| 15/04/2025 | 57,45 | 57,90 | 56,84 | 56,90 | -0,56% | 1,85% | 2.077.600 |
| 14/04/2025 | 56,70 | 57,46 | 56,00 | 57,22 | +2,00% | 2,57% | 1.821.800 |
| 11/04/2025 | 55,42 | 56,48 | 54,20 | 56,10 | +1,26% | 4,11% | 2.085.500 |
| 10/04/2025 | 55,30 | 56,01 | 53,81 | 55,40 | -1,18% | 3,98% | 2.895.700 |
| 09/04/2025 | 51,88 | 56,21 | 51,00 | 56,06 | +6,78% | 10,04% | 4.720.200 |
| 08/04/2025 | 54,29 | 54,90 | 51,83 | 52,50 | -2,09% | 5,65% | 4.271.700 |
| 07/04/2025 | 53,00 | 54,62 | 51,26 | 53,62 | -2,06% | 6,34% | 4.915.500 |
| 04/04/2025 | 58,51 | 58,55 | 54,08 | 54,75 | -6,22% | 7,64% | 4.531.900 |
| 03/04/2025 | 60,49 | 60,49 | 58,19 | 58,38 | -2,57% | 3,80% | 3.828.900 |
| 02/04/2025 | 58,66 | 60,27 | 58,43 | 59,92 | +1,99% | 3,14% | 3.611.000 |
| 01/04/2025 | 59,04 | 59,13 | 58,22 | 58,75 | -0,29% | 1,54% | 3.512.700 |
| 31/03/2025 | 58,32 | 59,34 | 58,29 | 58,92 | +1,27% | 1,80% | 5.783.500 |
| 28/03/2025 | 58,16 | 58,61 | 57,14 | 58,18 | +1,55% | 2,53% | 4.991.900 |
| 27/03/2025 | 57,81 | 57,85 | 57,16 | 57,29 | -0,85% | 1,19% | 3.746.000 |
| 26/03/2025 | 57,30 | 58,05 | 56,97 | 57,78 | +0,93% | 1,88% | 3.243.600 |
| 25/03/2025 | 58,46 | 58,50 | 56,78 | 57,25 | -2,29% | 2,94% | 3.200.000 |
| 24/03/2025 | 58,07 | 59,09 | 57,85 | 58,59 | +0,72% | 2,14% | 2.732.000 |
| 21/03/2025 | 58,58 | 59,14 | 58,09 | 58,17 | -1,27% | 1,79% | 11.828.500 |
| 20/03/2025 | 58,36 | 59,00 | 58,00 | 58,92 | +0,72% | 1,71% | 3.042.600 |
| 19/03/2025 | 58,55 | 58,95 | 57,84 | 58,50 | -0,34% | 1,90% | 2.738.900 |
| 18/03/2025 | 58,30 | 59,61 | 58,14 | 58,70 | -0,44% | 2,52% | 3.911.200 |
| 17/03/2025 | 57,23 | 59,84 | 56,98 | 58,96 | +3,44% | 5,00% | 5.365.400 |
| 14/03/2025 | 56,01 | 57,14 | 55,60 | 57,00 | +2,10% | 2,75% | 3.615.600 |
| 13/03/2025 | 55,48 | 56,38 | 55,26 | 55,83 | +0,63% | 2,02% | 3.505.100 |
| 12/03/2025 | 56,38 | 56,60 | 54,74 | 55,48 | -1,03% | 3,30% | 2.861.900 |
| 11/03/2025 | 56,99 | 57,21 | 55,16 | 56,06 | -1,63% | 3,60% | 4.606.800 |
| 10/03/2025 | 56,58 | 58,17 | 56,10 | 56,99 | +1,05% | 3,66% | 5.143.600 |