🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/2007 | 0,3050 USD |
| 26/09/2007 | 0,2900 USD |
| 27/06/2007 | 0,2900 USD |
| 28/03/2007 | 0,2900 USD |
| 27/12/2006 | 0,2900 USD |
| 27/09/2006 | 0,2700 USD |
| 28/06/2006 | 0,2700 USD |
| 29/03/2006 | 0,2700 USD |
| 28/12/2005 | 0,2700 USD |
| 28/09/2005 | 0,2500 USD |
| 28/06/2005 | 0,2500 USD |
| 29/03/2005 | 0,2500 USD |
| 28/12/2004 | 0,2500 USD |
| 28/09/2004 | 0,2000 USD |
| 28/06/2004 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 8,16 | 8,38 | 8,09 | 8,38 | +2,68% | 3,45% | 1.132.800 |
| 01/12/1982 | 8,25 | 8,28 | 8,09 | 8,16 | -1,14% | 2,27% | 992.000 |
| 30/11/1982 | 8,31 | 8,34 | 8,25 | 8,25 | -0,75% | 1,13% | 506.000 |
| 29/11/1982 | 8,31 | 8,38 | 8,28 | 8,31 | +0,00% | 1,13% | 322.400 |
| 26/11/1982 | 8,38 | 8,44 | 8,31 | 8,31 | -0,75% | 1,49% | 250.800 |
| 24/11/1982 | 8,34 | 8,44 | 8,34 | 8,38 | +0,37% | 1,12% | 629.600 |
| 23/11/1982 | 8,38 | 8,44 | 8,34 | 8,34 | -0,37% | 1,12% | 756.000 |
| 22/11/1982 | 8,38 | 8,44 | 8,34 | 8,38 | +0,00% | 1,12% | 1.223.200 |
| 19/11/1982 | 8,38 | 8,41 | 8,34 | 8,38 | +0,00% | 0,75% | 798.400 |
| 18/11/1982 | 8,38 | 8,41 | 8,31 | 8,38 | +0,00% | 1,12% | 768.000 |
| 17/11/1982 | 8,22 | 8,38 | 8,22 | 8,38 | +3,08% | 1,90% | 1.500.800 |
| 16/11/1982 | 8,16 | 8,22 | 7,81 | 8,13 | -0,38% | 4,98% | 1.776.800 |
| 15/11/1982 | 8,38 | 8,41 | 8,13 | 8,16 | -2,61% | 3,36% | 2.976.800 |
| 12/11/1982 | 8,50 | 8,56 | 8,38 | 8,38 | -1,47% | 2,21% | 866.000 |
| 11/11/1982 | 8,53 | 8,53 | 8,38 | 8,50 | -1,09% | 1,83% | 1.992.800 |
| 10/11/1982 | 8,75 | 8,81 | 8,56 | 8,59 | -1,79% | 2,86% | 1.591.600 |
| 09/11/1982 | 8,72 | 8,84 | 8,63 | 8,75 | +0,36% | 2,51% | 2.077.200 |
| 08/11/1982 | 8,75 | 8,75 | 8,66 | 8,72 | -0,36% | 1,07% | 624.400 |
| 05/11/1982 | 8,84 | 8,84 | 8,72 | 8,75 | -2,78% | 1,41% | 1.077.600 |
| 04/11/1982 | 8,97 | 9,00 | 8,75 | 9,00 | +0,35% | 2,79% | 1.202.800 |
| 03/11/1982 | 8,66 | 8,97 | 8,66 | 8,97 | +4,36% | 3,61% | 763.600 |
| 02/11/1982 | 8,50 | 8,72 | 8,47 | 8,59 | +1,10% | 2,94% | 971.200 |
| 01/11/1982 | 8,47 | 8,53 | 8,38 | 8,50 | +0,37% | 1,85% | 968.000 |
| 29/10/1982 | 8,41 | 8,47 | 8,31 | 8,47 | +0,74% | 1,86% | 1.044.400 |
| 28/10/1982 | 8,44 | 8,50 | 8,41 | 8,41 | -0,37% | 1,11% | 641.200 |
| 27/10/1982 | 8,41 | 8,50 | 8,41 | 8,44 | +0,37% | 1,11% | 779.600 |
| 26/10/1982 | 8,38 | 8,44 | 8,22 | 8,41 | +0,37% | 2,61% | 2.817.600 |
| 25/10/1982 | 8,44 | 8,44 | 8,31 | 8,38 | -1,11% | 1,48% | 830.400 |
| 22/10/1982 | 8,44 | 8,63 | 8,44 | 8,47 | +0,74% | 2,22% | 1.577.600 |
| 21/10/1982 | 8,63 | 8,66 | 8,19 | 8,41 | -2,54% | 5,44% | 2.566.800 |