🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,3200 USD |
| 28/06/2011 | 0,3200 USD |
| 29/03/2011 | 0,3200 USD |
| 29/12/2010 | 0,3200 USD |
| 28/09/2010 | 0,3150 USD |
| 28/06/2010 | 0,3150 USD |
| 29/03/2010 | 0,3150 USD |
| 29/12/2009 | 0,3150 USD |
| 28/09/2009 | 0,3100 USD |
| 26/06/2009 | 0,3100 USD |
| 27/03/2009 | 0,3100 USD |
| 29/12/2008 | 0,3100 USD |
| 26/09/2008 | 0,3050 USD |
| 26/06/2008 | 0,3050 USD |
| 27/03/2008 | 0,3050 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/1976 | 5,22 | 5,22 | 5,13 | 5,13 | -2,38% | 1,80% | 387.200 |
| 16/08/1976 | 5,25 | 5,28 | 5,19 | 5,25 | +0,00% | 1,79% | 61.200 |
| 13/08/1976 | 5,19 | 5,25 | 5,16 | 5,25 | +1,20% | 1,81% | 112.800 |
| 12/08/1976 | 5,28 | 5,28 | 5,19 | 5,19 | -2,35% | 1,78% | 91.600 |
| 11/08/1976 | 5,28 | 5,38 | 5,25 | 5,31 | +0,59% | 2,37% | 191.600 |
| 10/08/1976 | 5,25 | 5,31 | 5,22 | 5,28 | +0,60% | 1,78% | 68.000 |
| 09/08/1976 | 5,25 | 5,28 | 5,25 | 5,25 | +0,00% | 0,60% | 85.200 |
| 06/08/1976 | 5,25 | 5,28 | 5,22 | 5,25 | +0,00% | 1,19% | 206.800 |
| 05/08/1976 | 5,19 | 5,25 | 5,19 | 5,25 | +1,20% | 1,20% | 216.800 |
| 04/08/1976 | 5,09 | 5,22 | 5,09 | 5,19 | +1,84% | 2,45% | 200.000 |
| 03/08/1976 | 5,00 | 5,13 | 4,97 | 5,09 | +1,88% | 3,12% | 152.800 |
| 02/08/1976 | 5,00 | 5,00 | 4,94 | 5,00 | +0,00% | 1,25% | 33.600 |
| 30/07/1976 | 4,94 | 5,00 | 4,94 | 5,00 | +1,27% | 1,27% | 150.000 |
| 29/07/1976 | 4,91 | 4,97 | 4,91 | 4,94 | +0,64% | 1,27% | 92.800 |
| 28/07/1976 | 4,97 | 5,00 | 4,88 | 4,91 | -1,26% | 2,52% | 168.800 |
| 27/07/1976 | 4,97 | 5,03 | 4,94 | 4,97 | +0,00% | 1,89% | 94.400 |
| 26/07/1976 | 4,97 | 5,00 | 4,94 | 4,97 | +0,00% | 1,26% | 75.600 |
| 23/07/1976 | 4,94 | 5,00 | 4,91 | 4,97 | +0,63% | 1,90% | 96.400 |
| 22/07/1976 | 4,97 | 5,03 | 4,94 | 4,94 | -0,63% | 1,89% | 152.000 |
| 21/07/1976 | 5,06 | 5,06 | 4,97 | 4,97 | -1,85% | 1,85% | 78.800 |
| 20/07/1976 | 5,06 | 5,09 | 5,06 | 5,06 | +0,00% | 0,62% | 199.200 |
| 19/07/1976 | 5,06 | 5,09 | 5,03 | 5,06 | +0,00% | 1,23% | 71.200 |
| 16/07/1976 | 5,06 | 5,06 | 5,00 | 5,06 | +0,00% | 1,23% | 168.800 |
| 15/07/1976 | 5,06 | 5,09 | 5,03 | 5,06 | +0,00% | 1,23% | 85.600 |
| 14/07/1976 | 5,09 | 5,09 | 5,00 | 5,06 | -0,61% | 1,84% | 151.200 |
| 13/07/1976 | 5,03 | 5,09 | 4,97 | 5,09 | +1,24% | 2,48% | 426.400 |
| 12/07/1976 | 5,00 | 5,03 | 4,97 | 5,03 | +0,63% | 1,25% | 164.400 |
| 09/07/1976 | 4,97 | 5,00 | 4,97 | 5,00 | +0,63% | 0,63% | 101.200 |
| 08/07/1976 | 4,91 | 5,00 | 4,91 | 4,97 | +1,27% | 1,91% | 103.600 |
| 07/07/1976 | 4,91 | 4,94 | 4,88 | 4,91 | +0,00% | 1,27% | 109.200 |