🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,3200 USD |
| 28/06/2011 | 0,3200 USD |
| 29/03/2011 | 0,3200 USD |
| 29/12/2010 | 0,3200 USD |
| 28/09/2010 | 0,3150 USD |
| 28/06/2010 | 0,3150 USD |
| 29/03/2010 | 0,3150 USD |
| 29/12/2009 | 0,3150 USD |
| 28/09/2009 | 0,3100 USD |
| 26/06/2009 | 0,3100 USD |
| 27/03/2009 | 0,3100 USD |
| 29/12/2008 | 0,3100 USD |
| 26/09/2008 | 0,3050 USD |
| 26/06/2008 | 0,3050 USD |
| 27/03/2008 | 0,3050 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1976 | 5,44 | 5,47 | 5,44 | 5,47 | +0,58% | 0,58% | 41.200 |
| 10/11/1976 | 5,44 | 5,47 | 5,44 | 5,44 | +0,00% | 0,58% | 116.400 |
| 09/11/1976 | 5,41 | 5,44 | 5,38 | 5,44 | +0,58% | 1,16% | 54.400 |
| 08/11/1976 | 5,47 | 5,47 | 5,41 | 5,41 | -1,14% | 1,14% | 106.400 |
| 05/11/1976 | 5,47 | 5,50 | 5,44 | 5,47 | +0,00% | 1,14% | 572.800 |
| 04/11/1976 | 5,44 | 5,47 | 5,38 | 5,47 | +0,58% | 1,73% | 74.000 |
| 03/11/1976 | 5,44 | 5,44 | 5,41 | 5,44 | +0,00% | 0,57% | 128.800 |
| 01/11/1976 | 5,44 | 5,47 | 5,41 | 5,44 | +0,00% | 1,15% | 254.000 |
| 29/10/1976 | 5,38 | 5,47 | 5,34 | 5,44 | +1,16% | 2,33% | 293.200 |
| 28/10/1976 | 5,34 | 5,44 | 5,31 | 5,38 | +0,58% | 2,34% | 92.800 |
| 27/10/1976 | 5,31 | 5,34 | 5,31 | 5,34 | +0,59% | 0,59% | 54.000 |
| 26/10/1976 | 5,34 | 5,41 | 5,31 | 5,31 | -0,59% | 1,76% | 39.600 |
| 25/10/1976 | 5,38 | 5,38 | 5,34 | 5,34 | -0,58% | 0,58% | 72.400 |
| 22/10/1976 | 5,38 | 5,41 | 5,34 | 5,38 | +0,00% | 1,16% | 117.600 |
| 21/10/1976 | 5,41 | 5,44 | 5,38 | 5,38 | -0,58% | 1,16% | 472.800 |
| 20/10/1976 | 5,41 | 5,44 | 5,38 | 5,41 | +0,00% | 1,16% | 280.400 |
| 19/10/1976 | 5,41 | 5,47 | 5,41 | 5,41 | +0,00% | 1,16% | 50.400 |
| 18/10/1976 | 5,41 | 5,47 | 5,34 | 5,41 | +0,00% | 2,31% | 147.200 |
| 15/10/1976 | 5,41 | 5,44 | 5,41 | 5,41 | +0,58% | 0,58% | 90.800 |
| 14/10/1976 | 5,44 | 5,47 | 5,38 | 5,38 | -1,15% | 1,73% | 1.001.200 |
| 13/10/1976 | 5,41 | 5,47 | 5,38 | 5,44 | +0,58% | 1,74% | 155.600 |
| 12/10/1976 | 5,47 | 5,47 | 5,41 | 5,41 | -1,14% | 1,14% | 117.200 |
| 11/10/1976 | 5,50 | 5,50 | 5,47 | 5,47 | -0,57% | 0,57% | 127.200 |
| 08/10/1976 | 5,50 | 5,56 | 5,47 | 5,50 | +0,00% | 1,70% | 73.600 |
| 07/10/1976 | 5,50 | 5,50 | 5,41 | 5,50 | +0,00% | 1,70% | 197.200 |
| 06/10/1976 | 5,44 | 5,50 | 5,44 | 5,50 | +1,15% | 1,15% | 744.000 |
| 05/10/1976 | 5,47 | 5,50 | 5,44 | 5,44 | -0,57% | 1,14% | 76.800 |
| 04/10/1976 | 5,50 | 5,50 | 5,47 | 5,47 | -0,57% | 0,57% | 88.800 |
| 01/10/1976 | 5,53 | 5,56 | 5,47 | 5,50 | -0,57% | 1,69% | 131.200 |
| 30/09/1976 | 5,53 | 5,56 | 5,50 | 5,53 | +0,00% | 1,13% | 68.400 |