🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,3200 USD |
| 28/06/2011 | 0,3200 USD |
| 29/03/2011 | 0,3200 USD |
| 29/12/2010 | 0,3200 USD |
| 28/09/2010 | 0,3150 USD |
| 28/06/2010 | 0,3150 USD |
| 29/03/2010 | 0,3150 USD |
| 29/12/2009 | 0,3150 USD |
| 28/09/2009 | 0,3100 USD |
| 26/06/2009 | 0,3100 USD |
| 27/03/2009 | 0,3100 USD |
| 29/12/2008 | 0,3100 USD |
| 26/09/2008 | 0,3050 USD |
| 26/06/2008 | 0,3050 USD |
| 27/03/2008 | 0,3050 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1982 | 7,81 | 7,88 | 7,81 | 7,81 | +0,00% | 0,80% | 1.274.000 |
| 17/03/1982 | 7,81 | 7,84 | 7,75 | 7,81 | +0,00% | 1,20% | 767.600 |
| 16/03/1982 | 7,84 | 7,88 | 7,81 | 7,81 | -0,40% | 0,80% | 335.600 |
| 15/03/1982 | 7,91 | 7,94 | 7,81 | 7,84 | -0,79% | 1,58% | 423.200 |
| 12/03/1982 | 7,84 | 7,91 | 7,84 | 7,91 | +0,80% | 0,80% | 333.600 |
| 11/03/1982 | 7,91 | 7,91 | 7,81 | 7,84 | -0,79% | 1,19% | 412.800 |
| 10/03/1982 | 8,00 | 8,03 | 7,91 | 7,91 | -1,17% | 1,56% | 640.400 |
| 09/03/1982 | 7,88 | 8,03 | 7,78 | 8,00 | +1,59% | 3,17% | 1.478.400 |
| 08/03/1982 | 7,78 | 7,91 | 7,78 | 7,88 | +1,61% | 1,61% | 583.200 |
| 05/03/1982 | 7,78 | 7,94 | 7,72 | 7,75 | -0,40% | 2,81% | 902.400 |
| 04/03/1982 | 7,81 | 7,81 | 7,78 | 7,78 | -0,40% | 0,40% | 850.800 |
| 03/03/1982 | 7,78 | 7,81 | 7,75 | 7,81 | +0,40% | 0,80% | 663.200 |
| 02/03/1982 | 7,72 | 7,88 | 7,72 | 7,78 | +1,22% | 2,02% | 1.069.600 |
| 01/03/1982 | 7,53 | 7,72 | 7,53 | 7,69 | +2,07% | 2,49% | 1.136.400 |
| 26/02/1982 | 7,56 | 7,59 | 7,53 | 7,53 | -0,41% | 0,83% | 461.200 |
| 25/02/1982 | 7,50 | 7,56 | 7,50 | 7,56 | +0,83% | 0,83% | 445.600 |
| 24/02/1982 | 7,50 | 7,53 | 7,44 | 7,50 | +0,00% | 1,25% | 1.896.400 |
| 23/02/1982 | 7,28 | 7,53 | 7,28 | 7,50 | +3,00% | 3,43% | 741.600 |
| 22/02/1982 | 7,19 | 7,28 | 7,19 | 7,28 | +1,75% | 1,31% | 728.000 |
| 19/02/1982 | 7,13 | 7,22 | 7,13 | 7,16 | +0,44% | 1,32% | 1.044.800 |
| 18/02/1982 | 7,16 | 7,16 | 7,13 | 7,13 | -0,44% | 0,44% | 500.800 |
| 17/02/1982 | 7,13 | 7,16 | 7,13 | 7,16 | +0,44% | 0,44% | 863.600 |
| 16/02/1982 | 7,09 | 7,19 | 7,03 | 7,13 | +0,44% | 2,20% | 224.000 |
| 12/02/1982 | 7,13 | 7,16 | 7,09 | 7,09 | -0,44% | 0,88% | 70.000 |
| 11/02/1982 | 7,19 | 7,19 | 7,13 | 7,13 | -0,87% | 0,87% | 169.600 |
| 10/02/1982 | 7,25 | 7,25 | 7,19 | 7,19 | -0,86% | 0,86% | 286.400 |
| 09/02/1982 | 7,25 | 7,31 | 7,19 | 7,25 | +0,00% | 1,72% | 554.000 |
| 08/02/1982 | 7,38 | 7,38 | 7,25 | 7,25 | -2,11% | 1,69% | 380.400 |
| 05/02/1982 | 7,31 | 7,44 | 7,31 | 7,41 | +1,72% | 1,71% | 557.600 |
| 04/02/1982 | 7,22 | 7,28 | 7,19 | 7,28 | +0,87% | 1,30% | 147.200 |