🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
26/06/2015 0,4180 USD
27/03/2015 0,4170 USD
29/12/2014 0,4170 USD
26/09/2014 0,3550 USD
26/06/2014 0,3550 USD
27/03/2014 0,3550 USD
27/12/2013 0,3550 USD
26/09/2013 0,3380 USD
26/06/2013 0,3380 USD
26/03/2013 0,3380 USD
27/12/2012 0,3380 USD
26/09/2012 0,3250 USD
27/06/2012 0,3250 USD
28/03/2012 0,3250 USD
28/12/2011 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 69,81 71,82 67,91 68,30 -3,04% 5,60% 4.350.600
02/03/2020 67,53 70,47 67,11 70,44 +4,84% 4,98% 3.847.800
28/02/2020 68,58 68,94 65,26 67,19 -4,36% 5,37% 5.410.600
27/02/2020 74,01 74,21 69,85 70,25 -5,46% 5,89% 2.110.200
26/02/2020 75,06 75,85 74,26 74,31 -1,03% 2,12% 1.679.400
25/02/2020 76,41 76,81 74,76 75,08 -1,62% 2,68% 1.652.100
24/02/2020 77,75 77,81 76,31 76,32 -1,61% 1,93% 1.404.000
21/02/2020 77,20 78,53 77,04 77,57 +0,32% 1,93% 1.441.500
20/02/2020 76,57 77,42 76,51 77,32 +0,89% 1,19% 1.498.900
19/02/2020 77,16 78,07 76,41 76,64 -0,62% 2,15% 1.671.300
18/02/2020 77,38 77,57 76,90 77,12 -0,03% 0,87% 1.707.600
14/02/2020 77,45 77,52 76,91 77,14 -0,30% 0,79% 1.323.600
13/02/2020 77,67 77,95 76,60 77,37 -0,17% 1,74% 1.534.800
12/02/2020 77,89 78,09 77,28 77,50 -0,64% 1,04% 1.462.200
11/02/2020 78,49 78,93 77,94 78,00 -0,26% 1,26% 1.630.700
10/02/2020 77,21 78,31 76,73 78,20 +1,56% 2,05% 1.047.600
07/02/2020 76,37 77,32 76,21 77,00 +0,93% 1,45% 1.195.300
06/02/2020 77,42 77,61 76,22 76,29 -1,34% 1,80% 1.329.500
05/02/2020 75,76 77,67 75,58 77,33 +2,46% 2,76% 1.695.400
04/02/2020 77,94 77,94 75,08 75,47 -2,82% 3,67% 2.916.500
03/02/2020 76,76 77,85 76,59 77,66 +1,45% 1,64% 1.315.400
31/01/2020 76,55 77,39 76,31 76,55 -0,16% 1,41% 2.950.500
30/01/2020 76,80 77,01 76,50 76,67 -0,40% 0,66% 1.318.100
29/01/2020 76,78 77,22 76,54 76,98 +0,23% 0,89% 1.239.600
28/01/2020 76,37 77,25 76,37 76,80 +0,77% 1,15% 1.587.500
27/01/2020 76,97 77,38 76,02 76,21 -0,92% 1,77% 1.475.700
24/01/2020 77,48 77,99 76,74 76,92 -0,99% 1,61% 1.535.100
23/01/2020 76,94 77,84 76,84 77,69 +0,80% 1,30% 1.388.000
22/01/2020 78,35 78,49 76,86 77,07 -1,45% 2,08% 1.503.900
21/01/2020 77,10 78,26 77,04 78,20 +1,61% 1,58% 1.675.000