🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
26/06/2015 0,4180 USD
27/03/2015 0,4170 USD
29/12/2014 0,4170 USD
26/09/2014 0,3550 USD
26/06/2014 0,3550 USD
27/03/2014 0,3550 USD
27/12/2013 0,3550 USD
26/09/2013 0,3380 USD
26/06/2013 0,3380 USD
26/03/2013 0,3380 USD
27/12/2012 0,3380 USD
26/09/2012 0,3250 USD
27/06/2012 0,3250 USD
28/03/2012 0,3250 USD
28/12/2011 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 53,80 55,49 53,76 55,33 +2,60% 3,22% 1.213.400
09/07/2020 54,13 54,33 52,56 53,93 -0,97% 3,27% 2.405.800
08/07/2020 54,11 54,65 53,86 54,46 -0,04% 1,46% 2.004.300
07/07/2020 55,52 55,65 54,30 54,48 -2,80% 2,43% 2.975.400
06/07/2020 56,37 56,92 55,48 56,05 +0,92% 2,55% 2.647.000
02/07/2020 55,50 56,29 55,28 55,54 +0,38% 1,82% 1.758.100
01/07/2020 54,30 55,65 53,90 55,33 +1,88% 3,22% 2.391.200
30/06/2020 55,43 56,71 54,07 54,31 -1,86% 4,76% 4.974.200
29/06/2020 55,41 55,41 54,26 55,34 +0,95% 2,08% 3.852.600
26/06/2020 55,20 56,22 54,28 54,82 -0,13% 3,51% 5.428.700
25/06/2020 54,19 54,98 52,91 54,89 +0,96% 3,82% 4.458.300
24/06/2020 55,29 55,75 54,17 54,37 -2,51% 2,86% 3.650.600
23/06/2020 56,49 56,50 55,01 55,77 -0,04% 2,64% 4.980.200
22/06/2020 55,74 56,76 55,41 55,79 +0,23% 2,42% 4.036.300
19/06/2020 59,82 60,05 55,66 55,66 -5,40% 7,34% 9.421.300
18/06/2020 59,22 60,05 57,77 58,84 -1,75% 3,85% 4.389.700
17/06/2020 60,82 61,23 59,55 59,89 -1,04% 2,76% 4.053.400
16/06/2020 61,09 62,10 59,87 60,52 +1,80% 3,65% 3.631.700
15/06/2020 56,37 59,61 55,65 59,45 +3,27% 7,03% 3.667.400
12/06/2020 58,03 58,55 56,75 57,57 +1,34% 3,10% 3.089.600
11/06/2020 59,15 59,44 56,13 56,81 -5,85% 5,60% 3.849.900
10/06/2020 61,59 61,97 60,24 60,34 -2,09% 2,81% 2.376.900
09/06/2020 64,06 64,19 61,26 61,63 -4,83% 4,57% 3.871.900
08/06/2020 61,37 64,92 61,18 64,76 +6,37% 6,09% 4.205.000
05/06/2020 59,70 61,87 59,26 60,88 +3,08% 4,37% 4.574.800
04/06/2020 60,81 61,07 58,72 59,06 -3,13% 3,86% 2.505.500
03/06/2020 60,38 61,50 60,29 60,97 +1,85% 2,00% 2.583.400
02/06/2020 59,59 60,40 59,27 59,86 +1,03% 1,90% 1.766.400
01/06/2020 58,28 59,71 58,28 59,25 +1,96% 2,45% 2.600.700
29/05/2020 57,75 58,54 57,16 58,11 +0,21% 2,39% 3.121.400