🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
26/06/2015 0,4180 USD
27/03/2015 0,4170 USD
29/12/2014 0,4170 USD
26/09/2014 0,3550 USD
26/06/2014 0,3550 USD
27/03/2014 0,3550 USD
27/12/2013 0,3550 USD
26/09/2013 0,3380 USD
26/06/2013 0,3380 USD
26/03/2013 0,3380 USD
27/12/2012 0,3380 USD
26/09/2012 0,3250 USD
27/06/2012 0,3250 USD
28/03/2012 0,3250 USD
28/12/2011 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 65,00 65,27 63,49 63,59 -2,62% 2,74% 2.044.900
27/09/2023 65,68 66,01 65,03 65,30 -0,76% 1,49% 2.922.800
26/09/2023 67,25 67,43 65,41 65,80 -2,72% 3,00% 2.599.600
25/09/2023 67,68 68,04 67,33 67,64 -0,63% 1,05% 1.767.800
22/09/2023 68,71 68,71 67,98 68,07 -1,20% 1,06% 2.006.800
21/09/2023 69,43 70,00 68,85 68,90 -1,22% 1,66% 2.550.400
20/09/2023 70,30 70,54 69,37 69,75 -0,63% 1,66% 2.850.100
19/09/2023 71,29 71,49 70,14 70,19 -1,45% 1,89% 1.725.000
18/09/2023 71,79 71,94 70,85 71,22 -0,48% 1,52% 1.521.600
15/09/2023 71,21 72,12 71,16 71,56 +0,06% 1,35% 2.876.700
14/09/2023 71,48 71,82 71,15 71,52 +1,10% 0,94% 1.542.800
13/09/2023 70,42 71,08 70,18 70,74 +0,64% 1,28% 2.195.500
12/09/2023 70,01 70,50 69,72 70,29 +0,60% 1,11% 1.725.900
11/09/2023 70,00 70,59 69,75 69,87 +0,10% 1,20% 1.170.200
08/09/2023 68,88 69,97 68,71 69,80 +1,63% 1,83% 1.108.200
07/09/2023 68,25 69,31 67,74 68,68 +1,40% 2,30% 1.690.000
06/09/2023 67,34 67,94 67,04 67,73 +0,74% 1,34% 1.760.500
05/09/2023 68,18 68,44 66,78 67,23 -1,72% 2,43% 1.454.900
01/09/2023 69,31 69,50 67,84 68,41 -0,64% 2,40% 1.349.100
31/08/2023 70,11 70,42 68,83 68,85 -1,54% 2,27% 2.533.000
30/08/2023 70,03 70,54 69,53 69,93 -0,33% 1,44% 764.600
29/08/2023 69,73 70,29 69,53 70,16 +0,63% 1,09% 816.000
28/08/2023 70,11 70,57 69,72 69,72 -0,30% 1,21% 940.900
25/08/2023 69,86 70,29 69,40 69,93 +0,53% 1,27% 970.900
24/08/2023 69,96 70,84 69,56 69,56 -0,51% 1,83% 1.277.800
23/08/2023 69,84 70,00 69,22 69,92 +0,55% 1,12% 1.479.100
22/08/2023 69,13 69,83 68,99 69,54 +0,77% 1,22% 1.296.800
21/08/2023 68,85 69,31 67,92 69,01 -0,04% 2,02% 1.380.000
18/08/2023 68,40 69,20 68,18 69,04 +0,64% 1,49% 1.612.800
17/08/2023 69,30 70,10 68,59 68,60 -0,81% 2,18% 1.897.000