🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
28/03/2019 0,6130 USD
28/12/2018 0,6130 USD
27/09/2018 0,6050 USD
29/06/2018 0,6050 USD
28/03/2018 0,6050 USD
28/12/2017 0,6050 USD
28/09/2017 0,5430 USD
28/06/2017 0,5430 USD
29/03/2017 0,5430 USD
28/12/2016 0,5430 USD
28/09/2016 0,4800 USD
28/06/2016 0,4800 USD
29/03/2016 0,4800 USD
29/12/2015 0,4800 USD
28/09/2015 0,4180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 62,71 63,14 62,04 63,12 +1,51% 1,75% 1.619.900
01/10/2015 63,08 63,26 61,37 62,18 -1,41% 3,00% 2.588.100
30/09/2015 62,10 63,15 61,91 63,07 +2,07% 2,00% 2.564.300
29/09/2015 61,58 62,13 61,30 61,79 +0,26% 1,35% 1.657.500
28/09/2015 61,79 62,39 61,52 61,63 -1,12% 1,41% 2.008.200
25/09/2015 61,87 63,05 61,57 62,33 +0,84% 2,39% 2.448.800
24/09/2015 60,81 61,94 60,76 61,81 +1,20% 1,94% 2.034.800
23/09/2015 60,83 61,21 60,37 61,08 +0,38% 1,38% 2.171.000
22/09/2015 61,15 61,52 60,59 60,85 -1,23% 1,52% 2.148.400
21/09/2015 61,47 62,06 61,17 61,61 +0,52% 1,45% 2.764.100
18/09/2015 59,94 62,16 59,88 61,29 +0,31% 3,80% 3.917.500
17/09/2015 59,78 61,84 59,55 61,10 +2,33% 3,83% 4.289.700
16/09/2015 59,23 59,89 59,16 59,71 +0,93% 1,23% 2.561.200
15/09/2015 58,26 59,31 57,90 59,16 +1,61% 2,42% 2.860.000
14/09/2015 58,02 58,46 57,79 58,22 +0,52% 1,15% 1.600.200
11/09/2015 56,84 57,93 56,69 57,92 +1,19% 2,18% 1.650.200
10/09/2015 57,30 57,93 57,03 57,24 -0,09% 1,57% 2.153.900
09/09/2015 58,16 58,32 57,13 57,29 -1,00% 2,05% 2.020.700
08/09/2015 57,82 58,36 57,35 57,87 +1,44% 1,75% 1.936.700
04/09/2015 57,03 57,48 56,68 57,05 -0,97% 1,40% 2.339.300
03/09/2015 57,58 58,09 57,35 57,61 +0,12% 1,29% 1.919.500
02/09/2015 57,78 57,89 57,06 57,54 +0,58% 1,44% 2.752.600
01/09/2015 57,87 58,16 56,88 57,21 -2,17% 2,21% 2.028.800
31/08/2015 59,41 59,45 57,90 58,48 -1,95% 2,61% 2.038.900
28/08/2015 59,83 60,20 58,86 59,64 -0,38% 2,24% 1.532.600
27/08/2015 59,56 60,19 59,10 59,87 +1,99% 1,83% 2.824.800
26/08/2015 58,06 58,88 57,28 58,70 +2,10% 2,76% 2.978.900
25/08/2015 60,31 60,51 57,41 57,49 -3,67% 5,14% 4.176.700
24/08/2015 61,67 62,81 59,32 59,68 -3,96% 5,66% 7.175.600
21/08/2015 61,23 63,18 60,77 62,14 +0,65% 3,94% 4.400.000