🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 días
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,6130 USD |
| 28/12/2018 | 0,6130 USD |
| 27/09/2018 | 0,6050 USD |
| 29/06/2018 | 0,6050 USD |
| 28/03/2018 | 0,6050 USD |
| 28/12/2017 | 0,6050 USD |
| 28/09/2017 | 0,5430 USD |
| 28/06/2017 | 0,5430 USD |
| 29/03/2017 | 0,5430 USD |
| 28/12/2016 | 0,5430 USD |
| 28/09/2016 | 0,4800 USD |
| 28/06/2016 | 0,4800 USD |
| 29/03/2016 | 0,4800 USD |
| 29/12/2015 | 0,4800 USD |
| 28/09/2015 | 0,4180 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1976 | 4,81 | 4,84 | 4,72 | 4,78 | -0,65% | 2,60% | 169.200 |
| 07/04/1976 | 4,88 | 4,88 | 4,78 | 4,81 | -1,28% | 1,92% | 92.800 |
| 06/04/1976 | 4,88 | 4,94 | 4,84 | 4,88 | +0,00% | 1,92% | 167.600 |
| 05/04/1976 | 4,88 | 4,97 | 4,84 | 4,88 | +0,00% | 2,56% | 174.400 |
| 02/04/1976 | 4,91 | 4,91 | 4,84 | 4,88 | -0,64% | 1,27% | 94.000 |
| 01/04/1976 | 4,94 | 4,94 | 4,81 | 4,91 | -0,63% | 2,53% | 70.400 |
| 31/03/1976 | 4,91 | 4,97 | 4,88 | 4,94 | +0,64% | 1,91% | 110.800 |
| 30/03/1976 | 4,94 | 4,94 | 4,84 | 4,91 | -2,48% | 1,90% | 107.600 |
| 29/03/1976 | 5,00 | 5,06 | 4,97 | 5,03 | +0,63% | 1,87% | 56.000 |
| 26/03/1976 | 4,97 | 5,00 | 4,94 | 5,00 | +0,63% | 1,26% | 70.800 |
| 25/03/1976 | 4,91 | 4,97 | 4,88 | 4,97 | +1,27% | 1,91% | 101.200 |
| 24/03/1976 | 4,91 | 4,97 | 4,91 | 4,91 | +0,64% | 1,27% | 131.600 |
| 23/03/1976 | 4,94 | 4,97 | 4,84 | 4,88 | -1,27% | 2,53% | 87.600 |
| 22/03/1976 | 4,97 | 5,03 | 4,91 | 4,94 | -0,63% | 2,52% | 77.600 |
| 19/03/1976 | 4,94 | 4,97 | 4,91 | 4,97 | +0,63% | 1,27% | 115.600 |
| 18/03/1976 | 4,94 | 4,97 | 4,91 | 4,94 | +0,00% | 1,27% | 64.400 |
| 17/03/1976 | 4,97 | 5,00 | 4,91 | 4,94 | -0,63% | 1,89% | 90.800 |
| 16/03/1976 | 4,94 | 5,00 | 4,94 | 4,97 | +0,63% | 1,27% | 323.200 |
| 15/03/1976 | 4,97 | 5,00 | 4,91 | 4,94 | -0,63% | 1,89% | 67.600 |
| 12/03/1976 | 5,00 | 5,03 | 4,97 | 4,97 | -0,62% | 1,25% | 76.400 |
| 11/03/1976 | 4,97 | 5,03 | 4,94 | 5,00 | +0,63% | 1,89% | 272.000 |
| 10/03/1976 | 4,94 | 5,03 | 4,94 | 4,97 | +0,63% | 1,90% | 72.400 |
| 09/03/1976 | 4,94 | 5,06 | 4,94 | 4,94 | +0,00% | 2,53% | 286.000 |
| 08/03/1976 | 4,94 | 4,94 | 4,84 | 4,94 | +0,00% | 1,90% | 83.600 |
| 05/03/1976 | 4,97 | 5,00 | 4,94 | 4,94 | -0,63% | 1,26% | 176.000 |
| 04/03/1976 | 5,03 | 5,06 | 4,91 | 4,97 | -1,24% | 3,10% | 151.200 |
| 03/03/1976 | 5,13 | 5,13 | 5,03 | 5,03 | -1,83% | 1,83% | 114.000 |
| 02/03/1976 | 5,13 | 5,16 | 5,06 | 5,13 | +0,00% | 1,83% | 86.800 |
| 01/03/1976 | 5,13 | 5,19 | 5,03 | 5,13 | +0,00% | 3,05% | 282.000 |
| 27/02/1976 | 5,19 | 5,22 | 5,06 | 5,13 | -1,20% | 3,01% | 294.400 |