🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
28/03/2019 0,6130 USD
28/12/2018 0,6130 USD
27/09/2018 0,6050 USD
29/06/2018 0,6050 USD
28/03/2018 0,6050 USD
28/12/2017 0,6050 USD
28/09/2017 0,5430 USD
28/06/2017 0,5430 USD
29/03/2017 0,5430 USD
28/12/2016 0,5430 USD
28/09/2016 0,4800 USD
28/06/2016 0,4800 USD
29/03/2016 0,4800 USD
29/12/2015 0,4800 USD
28/09/2015 0,4180 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 66,78 67,22 66,40 66,88 -0,27% 1,23% 1.911.500
10/12/2021 67,03 67,55 66,65 67,06 +0,83% 1,34% 1.484.500
09/12/2021 66,65 67,19 66,12 66,51 -0,54% 1,61% 2.022.600
08/12/2021 67,28 67,56 66,83 66,87 -0,58% 1,09% 1.958.100
07/12/2021 68,04 68,37 67,18 67,26 -1,35% 1,75% 2.382.300
06/12/2021 67,56 68,36 67,43 68,18 +2,36% 1,38% 2.467.800
03/12/2021 66,00 66,67 65,44 66,61 +1,71% 1,86% 2.423.100
02/12/2021 65,68 66,44 65,36 65,49 -0,20% 1,64% 2.975.200
01/12/2021 65,87 66,42 65,25 65,62 +0,52% 1,78% 2.952.400
30/11/2021 65,67 65,77 64,96 65,28 -1,20% 1,23% 4.362.100
29/11/2021 65,33 66,24 64,94 66,07 +1,74% 1,99% 2.051.000
26/11/2021 65,31 65,65 64,61 64,94 -1,83% 1,59% 965.400
24/11/2021 65,75 66,21 65,27 66,15 +0,96% 1,43% 1.746.900
23/11/2021 64,99 65,72 64,91 65,52 +0,97% 1,25% 2.179.300
22/11/2021 64,66 65,54 64,59 64,89 -0,02% 1,47% 1.858.600
19/11/2021 64,66 65,41 64,16 64,90 +0,46% 1,93% 1.923.300
18/11/2021 64,49 64,70 63,86 64,60 +0,22% 1,30% 2.190.400
17/11/2021 63,52 64,56 63,19 64,46 +1,08% 2,16% 1.964.300
16/11/2021 64,60 64,60 63,73 63,77 -1,25% 1,35% 1.608.000
15/11/2021 64,70 65,29 64,40 64,58 +0,53% 1,38% 1.928.300
12/11/2021 65,13 65,32 64,14 64,24 -1,50% 1,81% 1.114.100
11/11/2021 65,21 65,54 64,60 65,22 -0,37% 1,44% 2.435.900
10/11/2021 64,70 65,61 64,44 65,46 +1,33% 1,81% 2.860.300
09/11/2021 64,26 65,14 63,81 64,60 +0,83% 2,07% 4.093.400
08/11/2021 64,03 64,17 63,15 64,07 +0,03% 1,59% 3.263.100
05/11/2021 63,46 64,20 63,15 64,05 +1,60% 1,65% 3.085.500
04/11/2021 62,44 63,12 62,03 63,04 +0,38% 1,75% 3.716.300
03/11/2021 61,81 62,81 61,15 62,80 -1,16% 2,69% 4.351.000
02/11/2021 63,42 63,65 62,59 63,54 +0,38% 1,67% 3.139.900
01/11/2021 62,96 63,38 62,73 63,30 +0,59% 1,03% 1.748.700