🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,6130 USD |
| 28/12/2018 | 0,6130 USD |
| 27/09/2018 | 0,6050 USD |
| 29/06/2018 | 0,6050 USD |
| 28/03/2018 | 0,6050 USD |
| 28/12/2017 | 0,6050 USD |
| 28/09/2017 | 0,5430 USD |
| 28/06/2017 | 0,5430 USD |
| 29/03/2017 | 0,5430 USD |
| 28/12/2016 | 0,5430 USD |
| 28/09/2016 | 0,4800 USD |
| 28/06/2016 | 0,4800 USD |
| 29/03/2016 | 0,4800 USD |
| 29/12/2015 | 0,4800 USD |
| 28/09/2015 | 0,4180 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/1981 | 7,31 | 7,44 | 7,31 | 7,38 | +0,85% | 1,71% | 320.800 |
| 18/12/1981 | 7,22 | 7,31 | 7,22 | 7,31 | +1,30% | 1,30% | 355.200 |
| 17/12/1981 | 7,25 | 7,28 | 7,19 | 7,22 | -0,43% | 1,29% | 353.200 |
| 16/12/1981 | 7,25 | 7,31 | 7,25 | 7,25 | +0,00% | 0,86% | 371.600 |
| 15/12/1981 | 7,25 | 7,28 | 7,25 | 7,25 | +0,00% | 0,43% | 99.600 |
| 14/12/1981 | 7,28 | 7,31 | 7,22 | 7,25 | -0,43% | 1,29% | 504.800 |
| 11/12/1981 | 7,28 | 7,34 | 7,28 | 7,28 | +0,00% | 0,86% | 216.800 |
| 10/12/1981 | 7,28 | 7,34 | 7,25 | 7,28 | +0,00% | 1,29% | 291.200 |
| 09/12/1981 | 7,28 | 7,34 | 7,28 | 7,28 | +0,00% | 0,86% | 90.000 |
| 08/12/1981 | 7,28 | 7,34 | 7,25 | 7,28 | +0,00% | 1,29% | 315.200 |
| 07/12/1981 | 7,28 | 7,31 | 7,28 | 7,28 | +0,00% | 0,43% | 183.600 |
| 04/12/1981 | 7,28 | 7,34 | 7,25 | 7,28 | +0,00% | 1,29% | 772.400 |
| 03/12/1981 | 7,22 | 7,28 | 7,19 | 7,28 | +0,87% | 1,30% | 162.000 |
| 02/12/1981 | 7,38 | 7,41 | 7,22 | 7,22 | -2,12% | 2,54% | 370.000 |
| 01/12/1981 | 7,44 | 7,44 | 7,34 | 7,38 | -1,67% | 1,26% | 321.200 |
| 30/11/1981 | 7,50 | 7,53 | 7,44 | 7,50 | +0,00% | 1,25% | 274.800 |
| 27/11/1981 | 7,47 | 7,53 | 7,47 | 7,50 | +0,42% | 0,84% | 104.400 |
| 25/11/1981 | 7,53 | 7,53 | 7,47 | 7,47 | -0,83% | 0,83% | 152.000 |
| 24/11/1981 | 7,53 | 7,56 | 7,44 | 7,53 | +0,00% | 1,66% | 166.800 |
| 23/11/1981 | 7,50 | 7,56 | 7,50 | 7,53 | +0,42% | 0,83% | 404.000 |
| 20/11/1981 | 7,53 | 7,53 | 7,41 | 7,50 | -0,42% | 1,66% | 322.400 |
| 19/11/1981 | 7,56 | 7,66 | 7,47 | 7,53 | -0,41% | 2,48% | 836.000 |
| 18/11/1981 | 7,59 | 7,63 | 7,53 | 7,56 | -0,41% | 1,23% | 1.174.800 |
| 17/11/1981 | 7,50 | 7,59 | 7,50 | 7,59 | +1,25% | 1,25% | 444.400 |
| 16/11/1981 | 7,47 | 7,53 | 7,44 | 7,50 | +0,42% | 1,26% | 374.000 |
| 13/11/1981 | 7,50 | 7,50 | 7,44 | 7,47 | -0,42% | 0,83% | 760.800 |
| 12/11/1981 | 7,50 | 7,66 | 7,47 | 7,50 | +0,00% | 2,50% | 509.600 |
| 11/11/1981 | 7,53 | 7,59 | 7,50 | 7,50 | -0,42% | 1,25% | 583.200 |
| 10/11/1981 | 7,50 | 7,63 | 7,50 | 7,53 | +0,84% | 1,67% | 784.800 |
| 09/11/1981 | 7,28 | 7,50 | 7,28 | 7,47 | +3,02% | 3,00% | 495.600 |