🇺🇸 EIX — Edison International

Utilities Mantener
← Volver

Precio actual

59,37 USD

Máx. histórico

88,36

709 días

Split 2:1 del 22/06/1993

Caída desde máximo

-32,81%

Rango 52 semanas

51,10 – 81,62

Variación hoy

-2,48%

Cierre anterior

60,88

Rango de hoy

59,25 – 60,49

Volumen hoy

4.034.997

Peor caída histórica

-72,18%

03/02/2000 → 09/10/2002

Recuperado en 734 días

Volatilidad anualizada ⓘ

27,07%

Información
Nombre completo
Edison International
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
13.725
PER ⓘ
6,31 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
63,03 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 días
Sobre la empresa

Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.

Dividendos repartidos Total últimos 12 meses: 3,5120 USD · Yield: 5,92%
Fecha de pago Importe por participación
29/12/2022 0,7380 USD
29/09/2022 0,7000 USD
01/07/2022 0,7000 USD
30/03/2022 0,7000 USD
30/12/2021 0,7000 USD
29/09/2021 0,6630 USD
02/07/2021 0,6630 USD
30/03/2021 0,6630 USD
30/12/2020 0,6630 USD
29/09/2020 0,6380 USD
02/07/2020 0,6380 USD
30/03/2020 0,6380 USD
30/12/2019 0,6380 USD
27/09/2019 0,6130 USD
05/07/2019 0,6130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1993 2:1
13/08/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 70,84 71,32 69,70 70,60 -0,49% 2,29% 2.485.900
26/07/2019 70,16 72,59 69,65 70,95 +1,31% 4,19% 4.546.100
25/07/2019 70,85 70,85 69,70 70,03 -1,39% 1,62% 1.862.600
24/07/2019 70,34 71,09 69,88 71,02 +1,07% 1,72% 1.634.500
23/07/2019 69,82 70,62 69,45 70,27 +0,85% 1,68% 1.514.300
22/07/2019 70,20 70,34 69,11 69,68 -0,70% 1,75% 1.628.500
19/07/2019 70,34 70,70 69,92 70,17 -0,86% 1,11% 1.844.300
18/07/2019 69,30 70,83 69,26 70,78 +1,58% 2,27% 1.706.100
17/07/2019 70,35 70,38 69,50 69,68 -0,60% 1,25% 1.740.700
16/07/2019 70,48 71,18 69,97 70,10 -0,65% 1,72% 2.827.100
15/07/2019 70,51 71,04 70,13 70,56 -0,11% 1,29% 2.744.300
12/07/2019 69,84 70,79 69,26 70,64 +0,99% 2,19% 2.619.200
11/07/2019 69,60 71,54 69,25 69,95 +0,47% 3,29% 4.499.500
10/07/2019 69,87 70,26 69,22 69,62 -0,14% 1,49% 1.919.800
09/07/2019 69,04 69,85 68,71 69,72 +0,62% 1,65% 3.384.600
08/07/2019 67,01 69,67 67,01 69,29 +3,14% 3,97% 2.982.800
05/07/2019 66,81 67,26 65,58 67,18 -0,75% 2,51% 2.016.800
03/07/2019 67,50 67,71 66,99 67,69 +0,79% 1,07% 1.494.000
02/07/2019 67,01 67,29 66,49 67,16 +0,15% 1,19% 2.351.100
01/07/2019 67,56 67,56 66,30 67,06 -0,52% 1,87% 2.008.600
28/06/2019 65,33 67,43 65,33 67,41 +3,52% 3,21% 4.580.000
27/06/2019 64,04 65,33 63,94 65,12 +2,01% 2,17% 1.722.700
26/06/2019 64,90 65,29 63,66 63,84 -1,88% 2,51% 1.429.200
25/06/2019 65,63 65,63 64,57 65,06 -0,75% 1,62% 1.514.400
24/06/2019 65,30 65,92 64,97 65,55 +0,21% 1,45% 2.419.800
21/06/2019 63,47 65,84 63,47 65,41 +2,56% 3,73% 6.108.900
20/06/2019 62,71 64,00 61,20 63,78 +2,28% 4,46% 3.905.700
19/06/2019 60,91 63,45 60,78 62,36 +2,77% 4,38% 3.101.000
18/06/2019 60,71 61,86 60,42 60,68 +0,91% 2,37% 1.905.400
17/06/2019 59,46 60,67 59,24 60,13 +1,16% 2,40% 1.460.500