🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/1973 | 6,03 | 6,06 | 6,00 | 6,00 | -0,52% | 1,04% | 24.800 |
| 04/06/1973 | 6,06 | 6,06 | 6,00 | 6,03 | -1,03% | 1,03% | 73.600 |
| 01/06/1973 | 6,06 | 6,09 | 6,03 | 6,09 | +0,52% | 1,03% | 32.400 |
| 31/05/1973 | 6,06 | 6,09 | 6,06 | 6,06 | +0,00% | 0,52% | 33.600 |
| 30/05/1973 | 6,09 | 6,09 | 6,06 | 6,06 | -0,51% | 0,51% | 12.000 |
| 29/05/1973 | 6,09 | 6,09 | 6,03 | 6,09 | +0,00% | 1,03% | 60.000 |
| 25/05/1973 | 6,09 | 6,09 | 6,03 | 6,09 | +0,00% | 1,03% | 46.400 |
| 24/05/1973 | 6,06 | 6,09 | 6,06 | 6,09 | +0,52% | 0,52% | 28.400 |
| 23/05/1973 | 6,06 | 6,09 | 6,06 | 6,06 | +0,00% | 0,52% | 272.000 |
| 22/05/1973 | 6,06 | 6,09 | 6,03 | 6,06 | +0,00% | 1,03% | 251.600 |
| 21/05/1973 | 6,09 | 6,09 | 6,03 | 6,06 | -0,51% | 1,03% | 48.000 |
| 18/05/1973 | 6,06 | 6,09 | 6,06 | 6,09 | +0,52% | 0,52% | 30.000 |
| 17/05/1973 | 6,09 | 6,09 | 6,06 | 6,06 | -0,51% | 0,51% | 36.000 |
| 16/05/1973 | 6,09 | 6,13 | 6,09 | 6,09 | +0,00% | 0,51% | 81.600 |
| 15/05/1973 | 6,13 | 6,13 | 6,03 | 6,09 | -1,02% | 1,53% | 83.200 |
| 14/05/1973 | 6,25 | 6,25 | 6,16 | 6,16 | -1,99% | 1,50% | 32.400 |
| 11/05/1973 | 6,31 | 6,31 | 6,25 | 6,28 | -0,49% | 0,99% | 22.400 |
| 10/05/1973 | 6,34 | 6,34 | 6,31 | 6,31 | -0,49% | 0,49% | 75.200 |
| 09/05/1973 | 6,38 | 6,41 | 6,34 | 6,34 | -0,49% | 0,98% | 57.200 |
| 08/05/1973 | 6,28 | 6,38 | 6,28 | 6,38 | +1,49% | 1,49% | 66.800 |
| 07/05/1973 | 6,31 | 6,34 | 6,28 | 6,28 | -0,49% | 0,99% | 26.400 |
| 04/05/1973 | 6,28 | 6,38 | 6,28 | 6,31 | +1,00% | 1,49% | 55.600 |
| 03/05/1973 | 6,06 | 6,28 | 6,06 | 6,25 | — | 3,61% | 56.800 |