🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1976 | 5,25 | 5,28 | 5,13 | 5,19 | -1,19% | 2,98% | 208.000 |
| 25/02/1976 | 5,34 | 5,38 | 5,19 | 5,25 | -1,76% | 3,51% | 432.000 |
| 24/02/1976 | 5,31 | 5,38 | 5,25 | 5,34 | +0,59% | 2,35% | 303.600 |
| 23/02/1976 | 5,38 | 5,38 | 5,28 | 5,31 | -1,16% | 1,74% | 192.800 |
| 20/02/1976 | 5,34 | 5,47 | 5,34 | 5,38 | +1,18% | 2,34% | 252.800 |
| 19/02/1976 | 5,28 | 5,38 | 5,28 | 5,31 | +1,80% | 1,77% | 306.800 |
| 18/02/1976 | 5,16 | 5,25 | 5,16 | 5,22 | +1,21% | 1,82% | 175.200 |
| 17/02/1976 | 5,09 | 5,19 | 5,09 | 5,16 | +1,23% | 1,84% | 156.000 |
| 13/02/1976 | 5,22 | 5,22 | 5,06 | 5,09 | -2,98% | 2,99% | 113.200 |
| 12/02/1976 | 5,31 | 5,34 | 5,25 | 5,25 | -1,18% | 1,77% | 139.600 |
| 11/02/1976 | 5,34 | 5,41 | 5,31 | 5,31 | -0,59% | 1,76% | 117.600 |
| 10/02/1976 | 5,31 | 5,38 | 5,28 | 5,34 | +0,59% | 1,76% | 110.800 |
| 09/02/1976 | 5,34 | 5,38 | 5,28 | 5,31 | -0,59% | 1,75% | 90.000 |
| 06/02/1976 | 5,41 | 5,41 | 5,31 | 5,34 | -1,16% | 1,74% | 142.400 |
| 05/02/1976 | 5,44 | 5,44 | 5,34 | 5,41 | -0,57% | 1,72% | 321.600 |
| 04/02/1976 | 5,38 | 5,47 | 5,38 | 5,44 | +1,75% | 1,75% | 550.800 |
| 03/02/1976 | 5,34 | 5,44 | 5,34 | 5,34 | +0,59% | 1,75% | 348.800 |
| 02/02/1976 | 5,38 | 5,38 | 5,31 | 5,31 | -1,16% | 1,16% | 98.000 |
| 30/01/1976 | 5,31 | 5,41 | 5,31 | 5,38 | +1,18% | 1,77% | 224.800 |
| 29/01/1976 | 5,31 | 5,38 | 5,31 | 5,31 | +0,00% | 1,18% | 114.800 |
| 28/01/1976 | 5,28 | 5,38 | 5,19 | 5,31 | +0,59% | 3,55% | 603.200 |
| 27/01/1976 | 5,25 | 5,31 | 5,22 | 5,28 | +0,60% | 1,78% | 136.000 |
| 26/01/1976 | 5,25 | 5,34 | 5,25 | 5,25 | +0,00% | 1,79% | 168.000 |
| 23/01/1976 | 5,19 | 5,28 | 5,19 | 5,25 | +1,20% | 1,81% | 96.000 |
| 22/01/1976 | 5,31 | 5,31 | 5,19 | 5,19 | -2,35% | 2,35% | 69.600 |
| 21/01/1976 | 5,31 | 5,34 | 5,25 | 5,31 | +0,00% | 1,77% | 172.400 |
| 20/01/1976 | 5,34 | 5,34 | 5,28 | 5,31 | -1,16% | 1,17% | 65.600 |
| 19/01/1976 | 5,31 | 5,41 | 5,31 | 5,38 | +1,18% | 1,77% | 111.200 |
| 16/01/1976 | 5,31 | 5,34 | 5,28 | 5,31 | +0,00% | 1,18% | 202.800 |
| 15/01/1976 | 5,28 | 5,38 | 5,28 | 5,31 | +0,59% | 1,77% | 272.400 |