🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1976 | 5,56 | 5,56 | 5,50 | 5,53 | -2,75% | 1,12% | 116.400 |
| 28/09/1976 | 5,69 | 5,81 | 5,69 | 5,69 | +1,11% | 2,20% | 124.000 |
| 27/09/1976 | 5,59 | 5,66 | 5,53 | 5,63 | +0,56% | 2,23% | 52.800 |
| 24/09/1976 | 5,69 | 5,69 | 5,50 | 5,59 | -2,19% | 3,30% | 184.800 |
| 23/09/1976 | 5,78 | 5,81 | 5,69 | 5,72 | -1,08% | 2,16% | 600.000 |
| 22/09/1976 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 1,08% | 576.400 |
| 21/09/1976 | 5,63 | 5,78 | 5,59 | 5,78 | +2,78% | 3,33% | 223.600 |
| 20/09/1976 | 5,63 | 5,69 | 5,56 | 5,63 | +0,00% | 2,22% | 157.600 |
| 17/09/1976 | 5,59 | 5,72 | 5,59 | 5,63 | +0,56% | 2,23% | 176.400 |
| 16/09/1976 | 5,59 | 5,66 | 5,56 | 5,59 | +0,00% | 1,68% | 119.200 |
| 15/09/1976 | 5,56 | 5,59 | 5,53 | 5,59 | +0,56% | 1,12% | 164.400 |
| 14/09/1976 | 5,63 | 5,66 | 5,56 | 5,56 | -1,11% | 1,67% | 102.400 |
| 13/09/1976 | 5,59 | 5,66 | 5,59 | 5,63 | +0,56% | 1,12% | 206.800 |
| 10/09/1976 | 5,56 | 5,63 | 5,53 | 5,59 | +0,56% | 1,68% | 114.800 |
| 09/09/1976 | 5,56 | 5,63 | 5,50 | 5,56 | +0,00% | 2,25% | 254.800 |
| 08/09/1976 | 5,44 | 5,56 | 5,44 | 5,56 | +2,89% | 2,30% | 219.200 |
| 07/09/1976 | 5,31 | 5,47 | 5,31 | 5,41 | +1,77% | 2,94% | 216.400 |
| 03/09/1976 | 5,28 | 5,31 | 5,25 | 5,31 | +0,59% | 1,18% | 175.600 |
| 02/09/1976 | 5,22 | 5,28 | 5,22 | 5,28 | +1,81% | 1,20% | 298.000 |
| 01/09/1976 | 5,19 | 5,22 | 5,16 | 5,19 | +0,00% | 1,20% | 183.200 |
| 31/08/1976 | 5,13 | 5,19 | 5,13 | 5,19 | +1,22% | 1,22% | 120.000 |
| 30/08/1976 | 5,09 | 5,16 | 5,09 | 5,13 | +1,23% | 1,23% | 39.600 |
| 27/08/1976 | 5,06 | 5,09 | 5,03 | 5,06 | +0,00% | 1,23% | 52.400 |
| 26/08/1976 | 5,03 | 5,09 | 5,03 | 5,06 | +0,62% | 1,24% | 132.800 |
| 25/08/1976 | 5,06 | 5,09 | 5,03 | 5,03 | -0,62% | 1,23% | 94.400 |
| 24/08/1976 | 5,03 | 5,09 | 5,00 | 5,06 | +0,62% | 1,86% | 81.200 |
| 23/08/1976 | 5,00 | 5,06 | 5,00 | 5,03 | +0,63% | 1,25% | 136.400 |
| 20/08/1976 | 5,03 | 5,06 | 4,97 | 5,00 | -0,62% | 1,86% | 52.000 |
| 19/08/1976 | 5,09 | 5,09 | 5,00 | 5,03 | -1,23% | 1,84% | 176.000 |
| 18/08/1976 | 5,13 | 5,16 | 5,09 | 5,09 | -0,61% | 1,22% | 92.800 |