🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/1977 | 5,72 | 5,72 | 5,66 | 5,69 | -0,55% | 1,09% | 106.800 |
| 04/02/1977 | 5,72 | 5,72 | 5,69 | 5,72 | +0,00% | 0,55% | 182.000 |
| 03/02/1977 | 5,81 | 5,81 | 5,63 | 5,72 | -1,61% | 3,23% | 380.800 |
| 02/02/1977 | 5,81 | 5,84 | 5,75 | 5,81 | +0,00% | 1,61% | 113.200 |
| 01/02/1977 | 5,84 | 5,84 | 5,81 | 5,81 | -0,54% | 0,54% | 201.600 |
| 31/01/1977 | 5,94 | 5,97 | 5,78 | 5,84 | -1,58% | 3,16% | 1.099.200 |
| 28/01/1977 | 5,91 | 5,94 | 5,91 | 5,94 | +0,53% | 0,53% | 448.400 |
| 27/01/1977 | 5,91 | 5,97 | 5,88 | 5,91 | +0,00% | 1,59% | 449.600 |
| 26/01/1977 | 5,91 | 5,97 | 5,91 | 5,91 | +0,00% | 1,06% | 216.000 |
| 25/01/1977 | 5,88 | 5,94 | 5,84 | 5,91 | +0,53% | 1,59% | 289.600 |
| 24/01/1977 | 5,84 | 5,88 | 5,78 | 5,88 | +0,53% | 1,60% | 226.400 |
| 21/01/1977 | 5,75 | 5,84 | 5,75 | 5,84 | +1,63% | 1,63% | 419.200 |
| 20/01/1977 | 5,69 | 5,81 | 5,69 | 5,75 | +1,10% | 2,20% | 408.800 |
| 19/01/1977 | 5,66 | 5,69 | 5,63 | 5,69 | +0,55% | 1,10% | 117.200 |
| 18/01/1977 | 5,66 | 5,66 | 5,59 | 5,66 | +0,00% | 1,10% | 182.800 |
| 17/01/1977 | 5,63 | 5,66 | 5,59 | 5,66 | +0,56% | 1,11% | 586.000 |
| 14/01/1977 | 5,59 | 5,63 | 5,53 | 5,63 | +0,56% | 1,68% | 82.400 |
| 13/01/1977 | 5,53 | 5,59 | 5,53 | 5,59 | +1,13% | 1,13% | 110.400 |
| 12/01/1977 | 5,56 | 5,59 | 5,50 | 5,53 | -0,56% | 1,69% | 202.800 |
| 11/01/1977 | 5,53 | 5,59 | 5,53 | 5,56 | +0,56% | 1,13% | 130.400 |
| 10/01/1977 | 5,59 | 5,59 | 5,53 | 5,53 | -2,21% | 1,12% | 185.600 |
| 07/01/1977 | 5,72 | 5,72 | 5,66 | 5,66 | -1,09% | 1,09% | 247.200 |
| 06/01/1977 | 5,75 | 5,75 | 5,72 | 5,72 | -0,54% | 0,54% | 130.800 |
| 05/01/1977 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 198.000 |
| 04/01/1977 | 5,72 | 5,75 | 5,69 | 5,75 | +0,55% | 1,09% | 532.000 |
| 03/01/1977 | 5,72 | 5,75 | 5,69 | 5,72 | +0,00% | 1,09% | 268.000 |
| 31/12/1976 | 5,72 | 5,78 | 5,69 | 5,72 | +0,00% | 1,64% | 184.400 |
| 30/12/1976 | 5,78 | 5,78 | 5,69 | 5,72 | -2,14% | 1,62% | 424.000 |
| 29/12/1976 | 5,84 | 5,84 | 5,78 | 5,84 | -0,53% | 1,07% | 222.000 |
| 28/12/1976 | 5,78 | 5,88 | 5,78 | 5,88 | +1,62% | 1,62% | 170.400 |