🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/1977 | 5,91 | 5,97 | 5,63 | 5,91 | +0,00% | 5,82% | 276.400 |
| 21/03/1977 | 5,88 | 5,94 | 5,88 | 5,91 | +0,53% | 1,06% | 490.000 |
| 18/03/1977 | 5,84 | 5,91 | 5,84 | 5,88 | +0,53% | 1,07% | 580.000 |
| 17/03/1977 | 5,63 | 5,88 | 5,56 | 5,84 | +3,89% | 5,56% | 863.200 |
| 16/03/1977 | 5,47 | 5,63 | 5,44 | 5,63 | +2,86% | 3,43% | 668.000 |
| 15/03/1977 | 5,47 | 5,56 | 5,47 | 5,47 | +0,00% | 1,71% | 226.400 |
| 14/03/1977 | 5,53 | 5,56 | 5,47 | 5,47 | -1,13% | 1,69% | 98.400 |
| 11/03/1977 | 5,44 | 5,53 | 5,44 | 5,53 | +1,73% | 1,73% | 200.800 |
| 10/03/1977 | 5,47 | 5,50 | 5,44 | 5,44 | -0,57% | 1,14% | 343.200 |
| 09/03/1977 | 5,53 | 5,56 | 5,47 | 5,47 | -1,13% | 1,69% | 154.400 |
| 08/03/1977 | 5,50 | 5,56 | 5,50 | 5,53 | +0,57% | 1,14% | 96.800 |
| 07/03/1977 | 5,53 | 5,53 | 5,50 | 5,50 | -0,57% | 0,57% | 110.000 |
| 04/03/1977 | 5,41 | 5,53 | 5,34 | 5,53 | +2,31% | 3,47% | 241.600 |
| 03/03/1977 | 5,41 | 5,44 | 5,38 | 5,41 | +0,00% | 1,16% | 85.600 |
| 02/03/1977 | 5,47 | 5,47 | 5,34 | 5,41 | -1,14% | 2,29% | 79.200 |
| 01/03/1977 | 5,41 | 5,47 | 5,41 | 5,47 | +1,16% | 1,16% | 127.600 |
| 28/02/1977 | 5,38 | 5,41 | 5,28 | 5,41 | +0,58% | 2,33% | 129.200 |
| 25/02/1977 | 5,50 | 5,50 | 5,31 | 5,38 | -2,27% | 3,41% | 304.000 |
| 24/02/1977 | 5,53 | 5,56 | 5,50 | 5,50 | -0,57% | 1,13% | 162.800 |
| 23/02/1977 | 5,56 | 5,59 | 5,53 | 5,53 | -0,56% | 1,12% | 66.400 |
| 22/02/1977 | 5,59 | 5,59 | 5,53 | 5,56 | -0,56% | 1,12% | 68.000 |
| 18/02/1977 | 5,56 | 5,63 | 5,56 | 5,59 | +0,56% | 1,12% | 89.200 |
| 17/02/1977 | 5,59 | 5,59 | 5,56 | 5,56 | -0,56% | 0,56% | 150.400 |
| 16/02/1977 | 5,59 | 5,59 | 5,53 | 5,59 | +0,00% | 1,12% | 235.600 |
| 15/02/1977 | 5,69 | 5,69 | 5,59 | 5,59 | -1,65% | 1,65% | 108.800 |
| 14/02/1977 | 5,59 | 5,69 | 5,59 | 5,69 | +2,25% | 1,68% | 67.600 |
| 11/02/1977 | 5,63 | 5,66 | 5,56 | 5,56 | -1,11% | 1,67% | 222.000 |
| 10/02/1977 | 5,66 | 5,66 | 5,56 | 5,63 | -0,55% | 1,66% | 426.400 |
| 09/02/1977 | 5,69 | 5,72 | 5,66 | 5,66 | -0,55% | 1,10% | 168.000 |
| 08/02/1977 | 5,69 | 5,72 | 5,63 | 5,69 | +0,00% | 1,65% | 173.200 |