🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/1980 | 5,38 | 5,38 | 5,31 | 5,38 | -0,58% | 1,16% | 203.600 |
| 10/03/1980 | 5,16 | 5,41 | 5,13 | 5,41 | +4,85% | 5,46% | 695.600 |
| 07/03/1980 | 5,09 | 5,22 | 5,00 | 5,16 | +1,23% | 4,30% | 365.600 |
| 06/03/1980 | 5,09 | 5,13 | 5,06 | 5,09 | +0,00% | 1,23% | 375.200 |
| 05/03/1980 | 5,25 | 5,31 | 5,06 | 5,09 | -2,98% | 4,76% | 424.800 |
| 04/03/1980 | 5,38 | 5,38 | 5,25 | 5,25 | -2,33% | 2,33% | 267.200 |
| 03/03/1980 | 5,41 | 5,41 | 5,25 | 5,38 | -0,58% | 2,89% | 1.379.600 |
| 29/02/1980 | 5,16 | 5,41 | 5,16 | 5,41 | +4,85% | 4,85% | 628.800 |
| 28/02/1980 | 5,19 | 5,19 | 5,13 | 5,16 | -0,60% | 1,20% | 434.400 |
| 27/02/1980 | 5,31 | 5,34 | 5,13 | 5,19 | -2,35% | 4,12% | 3.742.400 |
| 26/02/1980 | 5,34 | 5,38 | 5,28 | 5,31 | -0,59% | 1,75% | 410.000 |
| 25/02/1980 | 5,41 | 5,41 | 5,25 | 5,34 | -1,16% | 2,89% | 361.200 |
| 22/02/1980 | 5,44 | 5,47 | 5,25 | 5,41 | -0,57% | 4,02% | 322.000 |
| 21/02/1980 | 5,50 | 5,50 | 5,44 | 5,44 | -1,70% | 1,14% | 415.600 |
| 20/02/1980 | 5,53 | 5,53 | 5,47 | 5,53 | +0,00% | 1,13% | 274.400 |
| 19/02/1980 | 5,56 | 5,56 | 5,50 | 5,53 | -0,56% | 1,12% | 328.400 |
| 15/02/1980 | 5,53 | 5,56 | 5,50 | 5,56 | +0,56% | 1,13% | 211.600 |
| 14/02/1980 | 5,59 | 5,59 | 5,53 | 5,53 | -1,12% | 1,12% | 849.600 |
| 13/02/1980 | 5,56 | 5,63 | 5,53 | 5,59 | +0,56% | 1,68% | 489.200 |
| 12/02/1980 | 5,56 | 5,56 | 5,47 | 5,56 | +0,00% | 1,68% | 468.800 |
| 11/02/1980 | 5,66 | 5,66 | 5,56 | 5,56 | -2,20% | 1,66% | 588.400 |
| 08/02/1980 | 5,75 | 5,75 | 5,56 | 5,69 | -1,09% | 3,26% | 1.014.000 |
| 07/02/1980 | 5,75 | 5,78 | 5,75 | 5,75 | +0,00% | 0,54% | 1.037.600 |
| 06/02/1980 | 5,78 | 5,78 | 5,75 | 5,75 | -0,54% | 0,54% | 794.000 |
| 05/02/1980 | 5,72 | 5,78 | 5,72 | 5,78 | +1,09% | 1,09% | 212.000 |
| 04/02/1980 | 5,78 | 5,78 | 5,72 | 5,72 | -1,08% | 1,08% | 80.800 |
| 01/02/1980 | 5,75 | 5,78 | 5,69 | 5,78 | +0,54% | 1,63% | 126.400 |
| 31/01/1980 | 5,75 | 5,78 | 5,72 | 5,75 | +0,00% | 1,09% | 252.000 |
| 30/01/1980 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 108.800 |
| 29/01/1980 | 5,75 | 5,75 | 5,72 | 5,75 | +0,00% | 0,54% | 214.400 |