🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/1980 | 6,06 | 6,16 | 6,06 | 6,16 | +2,61% | 1,55% | 1.070.400 |
| 22/04/1980 | 5,94 | 6,06 | 5,84 | 6,00 | +1,05% | 3,68% | 550.800 |
| 21/04/1980 | 6,00 | 6,06 | 5,94 | 5,94 | -1,04% | 2,08% | 230.800 |
| 18/04/1980 | 6,09 | 6,09 | 6,00 | 6,00 | -1,54% | 1,54% | 448.800 |
| 17/04/1980 | 6,06 | 6,22 | 6,03 | 6,09 | +0,52% | 3,09% | 379.600 |
| 16/04/1980 | 5,97 | 6,09 | 5,97 | 6,06 | +2,64% | 2,09% | 1.505.600 |
| 15/04/1980 | 5,88 | 5,91 | 5,81 | 5,91 | +0,53% | 1,60% | 122.800 |
| 14/04/1980 | 6,00 | 6,00 | 5,88 | 5,88 | -2,08% | 2,08% | 342.800 |
| 11/04/1980 | 6,00 | 6,06 | 6,00 | 6,00 | +0,00% | 1,04% | 414.400 |
| 10/04/1980 | 5,84 | 6,00 | 5,84 | 6,00 | +2,67% | 2,67% | 598.000 |
| 09/04/1980 | 5,69 | 5,84 | 5,69 | 5,84 | +2,75% | 2,75% | 370.000 |
| 08/04/1980 | 5,66 | 5,75 | 5,66 | 5,69 | +0,55% | 1,66% | 377.600 |
| 07/04/1980 | 5,66 | 5,72 | 5,53 | 5,66 | +0,00% | 3,31% | 261.200 |
| 03/04/1980 | 5,75 | 5,75 | 5,63 | 5,66 | -1,63% | 2,17% | 466.800 |
| 02/04/1980 | 5,56 | 5,78 | 5,41 | 5,75 | +3,37% | 6,74% | 494.400 |
| 01/04/1980 | 5,47 | 5,56 | 5,47 | 5,56 | +4,09% | 1,71% | 546.000 |
| 31/03/1980 | 5,34 | 5,47 | 5,34 | 5,34 | +0,59% | 2,34% | 791.200 |
| 28/03/1980 | 5,38 | 5,38 | 5,13 | 5,31 | -2,86% | 4,65% | 261.600 |
| 27/03/1980 | 5,50 | 5,50 | 5,44 | 5,47 | -0,57% | 1,14% | 384.000 |
| 26/03/1980 | 5,47 | 5,56 | 5,47 | 5,50 | +0,57% | 1,71% | 182.400 |
| 25/03/1980 | 5,50 | 5,50 | 5,34 | 5,47 | -1,13% | 2,84% | 701.200 |
| 24/03/1980 | 5,69 | 5,69 | 5,50 | 5,53 | -3,28% | 3,30% | 121.600 |
| 21/03/1980 | 5,72 | 5,72 | 5,66 | 5,72 | -0,54% | 1,09% | 162.000 |
| 20/03/1980 | 5,69 | 5,78 | 5,66 | 5,75 | +1,10% | 2,20% | 165.200 |
| 19/03/1980 | 5,63 | 5,69 | 5,56 | 5,69 | +1,11% | 2,22% | 652.800 |
| 18/03/1980 | 5,53 | 5,63 | 5,53 | 5,63 | +1,69% | 1,69% | 335.200 |
| 17/03/1980 | 5,53 | 5,59 | 5,47 | 5,53 | +0,00% | 2,26% | 504.800 |
| 14/03/1980 | 5,31 | 5,59 | 5,31 | 5,53 | +4,12% | 5,30% | 411.200 |
| 13/03/1980 | 5,34 | 5,38 | 5,28 | 5,31 | -0,59% | 1,75% | 390.400 |
| 12/03/1980 | 5,38 | 5,38 | 5,28 | 5,34 | -0,58% | 1,74% | 783.600 |