🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,7380 USD |
| 29/09/2022 | 0,7000 USD |
| 01/07/2022 | 0,7000 USD |
| 30/03/2022 | 0,7000 USD |
| 30/12/2021 | 0,7000 USD |
| 29/09/2021 | 0,6630 USD |
| 02/07/2021 | 0,6630 USD |
| 30/03/2021 | 0,6630 USD |
| 30/12/2020 | 0,6630 USD |
| 29/09/2020 | 0,6380 USD |
| 02/07/2020 | 0,6380 USD |
| 30/03/2020 | 0,6380 USD |
| 30/12/2019 | 0,6380 USD |
| 27/09/2019 | 0,6130 USD |
| 05/07/2019 | 0,6130 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/1982 | 7,81 | 7,81 | 7,50 | 7,59 | -2,80% | 4,00% | 546.400 |
| 26/07/1982 | 7,88 | 7,88 | 7,78 | 7,81 | -1,19% | 1,19% | 179.600 |
| 23/07/1982 | 7,97 | 7,97 | 7,84 | 7,91 | -0,78% | 1,57% | 569.200 |
| 22/07/1982 | 8,09 | 8,09 | 7,94 | 7,97 | -1,54% | 1,93% | 988.800 |
| 21/07/1982 | 8,06 | 8,13 | 8,00 | 8,09 | +0,39% | 1,55% | 1.465.600 |
| 20/07/1982 | 8,00 | 8,09 | 7,97 | 8,06 | +0,78% | 1,56% | 665.600 |
| 19/07/1982 | 7,91 | 8,00 | 7,91 | 8,00 | +1,59% | 1,19% | 491.600 |
| 16/07/1982 | 7,81 | 7,88 | 7,78 | 7,88 | +0,80% | 1,20% | 330.800 |
| 15/07/1982 | 7,84 | 7,88 | 7,81 | 7,81 | -0,40% | 0,80% | 459.200 |
| 14/07/1982 | 7,78 | 7,88 | 7,78 | 7,84 | +0,80% | 1,20% | 570.000 |
| 13/07/1982 | 7,81 | 7,84 | 7,78 | 7,78 | -0,40% | 0,80% | 1.093.200 |
| 12/07/1982 | 7,78 | 7,88 | 7,78 | 7,81 | +2,88% | 1,20% | 1.540.000 |
| 09/07/1982 | 7,56 | 7,66 | 7,56 | 7,59 | +1,25% | 1,24% | 504.000 |
| 08/07/1982 | 7,47 | 7,53 | 7,44 | 7,50 | +0,42% | 1,26% | 723.600 |
| 07/07/1982 | 7,53 | 7,53 | 7,44 | 7,47 | -0,83% | 1,25% | 368.800 |
| 06/07/1982 | 7,56 | 7,56 | 7,50 | 7,53 | -0,41% | 0,83% | 227.600 |
| 02/07/1982 | 7,56 | 7,56 | 7,53 | 7,56 | -0,41% | 0,41% | 1.278.400 |
| 01/07/1982 | 7,63 | 7,63 | 7,56 | 7,59 | -0,41% | 0,82% | 162.400 |
| 30/06/1982 | 7,59 | 7,75 | 7,59 | 7,63 | +1,67% | 2,06% | 1.087.200 |
| 29/06/1982 | 7,50 | 7,59 | 7,50 | 7,50 | +0,00% | 1,25% | 737.600 |
| 28/06/1982 | 7,69 | 7,69 | 7,47 | 7,50 | -2,83% | 2,84% | 459.600 |
| 25/06/1982 | 7,72 | 7,72 | 7,69 | 7,72 | +0,00% | 0,41% | 1.324.400 |
| 24/06/1982 | 7,75 | 7,75 | 7,63 | 7,72 | -0,40% | 1,61% | 807.600 |
| 23/06/1982 | 7,72 | 7,78 | 7,72 | 7,75 | +0,40% | 0,81% | 551.600 |
| 22/06/1982 | 7,78 | 7,78 | 7,63 | 7,72 | -1,20% | 2,01% | 499.600 |
| 21/06/1982 | 7,88 | 7,88 | 7,72 | 7,81 | -1,19% | 1,98% | 941.600 |
| 18/06/1982 | 8,00 | 8,00 | 7,88 | 7,91 | -1,17% | 1,56% | 639.200 |
| 17/06/1982 | 8,09 | 8,09 | 8,00 | 8,00 | -1,16% | 1,16% | 353.200 |
| 16/06/1982 | 8,09 | 8,16 | 8,06 | 8,09 | +0,00% | 1,16% | 126.000 |
| 15/06/1982 | 8,06 | 8,09 | 8,00 | 8,09 | +0,39% | 1,16% | 689.600 |