🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
60,14 USD
Máx. histórico
88,36
712 días
Split 2:1 del 22/06/1993
Caída desde máximo
-31,94%
Rango 52 semanas
51,10 – 81,62
Variación hoy
+1,30%
Cierre anterior
59,37
Rango de hoy
59,37 – 60,64
Volumen hoy
2.417.542
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,39 (puede no estar actualizado)
- Dividend yield
- 5,91% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 2 horas
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/1974 | 0,1050 USD |
| 28/12/1973 | 0,0975 USD |
| 01/10/1973 | 0,0975 USD |
| 28/06/1973 | 0,0975 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | 61,80 | 62,89 | 61,46 | 62,82 | +1,93% | 2,31% | 943.900 |
| 30/12/2020 | 61,56 | 62,14 | 61,46 | 61,63 | -0,88% | 1,10% | 911.300 |
| 29/12/2020 | 62,68 | 63,02 | 61,96 | 62,18 | -0,43% | 1,69% | 847.600 |
| 28/12/2020 | 62,30 | 63,17 | 62,16 | 62,45 | +0,42% | 1,62% | 805.000 |
| 24/12/2020 | 61,73 | 62,23 | 61,02 | 62,19 | +1,45% | 1,96% | 382.300 |
| 23/12/2020 | 61,67 | 62,12 | 61,29 | 61,30 | -0,03% | 1,35% | 1.526.400 |
| 22/12/2020 | 61,82 | 61,82 | 60,97 | 61,32 | -0,90% | 1,37% | 1.043.400 |
| 21/12/2020 | 61,73 | 62,25 | 60,45 | 61,88 | -1,06% | 2,92% | 2.180.700 |
| 18/12/2020 | 62,91 | 63,47 | 62,01 | 62,54 | -0,57% | 2,32% | 3.717.900 |
| 17/12/2020 | 62,86 | 63,33 | 62,73 | 62,90 | +0,32% | 0,95% | 1.424.700 |
| 16/12/2020 | 63,66 | 63,83 | 62,56 | 62,70 | -1,66% | 1,99% | 1.512.700 |
| 15/12/2020 | 62,49 | 63,78 | 62,37 | 63,76 | +2,41% | 2,26% | 1.860.800 |
| 14/12/2020 | 63,00 | 63,30 | 62,18 | 62,26 | -0,86% | 1,78% | 1.413.600 |
| 11/12/2020 | 62,89 | 63,42 | 62,62 | 62,80 | -0,13% | 1,27% | 1.640.600 |
| 10/12/2020 | 63,00 | 63,01 | 62,22 | 62,88 | -0,05% | 1,25% | 1.400.100 |
| 09/12/2020 | 62,09 | 63,01 | 62,08 | 62,91 | +1,65% | 1,50% | 1.434.900 |
| 08/12/2020 | 61,43 | 62,20 | 61,34 | 61,89 | -0,08% | 1,40% | 1.467.100 |
| 07/12/2020 | 61,30 | 62,19 | 61,13 | 61,94 | +0,18% | 1,73% | 1.449.000 |
| 04/12/2020 | 61,76 | 62,15 | 61,15 | 61,83 | +0,47% | 1,62% | 1.172.900 |
| 03/12/2020 | 62,05 | 62,76 | 61,40 | 61,54 | -1,05% | 2,19% | 1.917.500 |
| 02/12/2020 | 62,04 | 62,21 | 61,07 | 62,19 | +0,16% | 1,84% | 1.740.000 |
| 01/12/2020 | 61,88 | 63,10 | 61,84 | 62,09 | +1,19% | 2,04% | 1.514.500 |
| 30/11/2020 | 62,38 | 62,43 | 60,89 | 61,36 | -2,28% | 2,47% | 2.684.400 |
| 27/11/2020 | 63,67 | 63,89 | 62,51 | 62,79 | -1,44% | 2,17% | 968.300 |
| 25/11/2020 | 64,92 | 65,05 | 63,14 | 63,71 | -2,66% | 2,94% | 2.866.700 |
| 24/11/2020 | 64,99 | 65,74 | 64,61 | 65,45 | +2,03% | 1,74% | 1.737.300 |
| 23/11/2020 | 63,56 | 64,38 | 63,15 | 64,15 | +1,21% | 1,94% | 2.692.600 |
| 20/11/2020 | 63,71 | 64,16 | 63,00 | 63,38 | -0,38% | 1,82% | 2.987.000 |
| 19/11/2020 | 64,15 | 64,50 | 63,09 | 63,62 | -1,43% | 2,20% | 2.676.400 |
| 18/11/2020 | 66,01 | 66,68 | 64,46 | 64,54 | -1,62% | 3,36% | 1.624.000 |