🇺🇸 EIX — Edison International
Utilities MantenerPrecio actual
59,37 USD
Máx. histórico
88,36
709 días
Split 2:1 del 22/06/1993
Caída desde máximo
-32,81%
Rango 52 semanas
51,10 – 81,62
Variación hoy
-2,48%
Cierre anterior
60,88
Rango de hoy
59,25 – 60,49
Volumen hoy
4.034.997
Peor caída histórica
-72,18%
03/02/2000 → 09/10/2002
Recuperado en 734 días
Volatilidad anualizada ⓘ
27,07%
- Nombre completo
- Edison International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 13.725
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 5,77% (puede no estar actualizado)
- Precio objetivo analistas
- 63,03 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 1 día
Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern, central, and coastal California. It serves residential, commercial, industrial, public authorities, agricultural, street lighting, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/1974 | 0,1050 USD |
| 28/12/1973 | 0,0975 USD |
| 01/10/1973 | 0,0975 USD |
| 28/06/1973 | 0,0975 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1993 | 2:1 |
| 13/08/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/1983 | 9,25 | 9,25 | 9,19 | 9,22 | -0,67% | 0,68% | 232.400 |
| 11/04/1983 | 9,22 | 9,31 | 9,22 | 9,28 | +0,68% | 1,02% | 273.600 |
| 08/04/1983 | 9,22 | 9,28 | 9,22 | 9,22 | +0,68% | 0,68% | 310.000 |
| 07/04/1983 | 9,13 | 9,19 | 9,09 | 9,16 | +0,34% | 1,03% | 530.800 |
| 06/04/1983 | 9,13 | 9,16 | 9,06 | 9,13 | +0,00% | 1,03% | 247.600 |
| 05/04/1983 | 9,16 | 9,22 | 9,09 | 9,13 | -0,34% | 1,37% | 1.140.400 |
| 04/04/1983 | 9,16 | 9,22 | 9,13 | 9,16 | +0,00% | 1,02% | 1.062.800 |
| 31/03/1983 | 9,16 | 9,22 | 9,13 | 9,16 | +0,00% | 1,02% | 273.600 |
| 30/03/1983 | 9,19 | 9,22 | 9,16 | 9,16 | -0,34% | 0,68% | 322.800 |
| 29/03/1983 | 9,31 | 9,31 | 9,19 | 9,19 | -3,61% | 1,34% | 285.200 |
| 28/03/1983 | 9,63 | 9,63 | 9,47 | 9,53 | -0,97% | 1,62% | 1.299.200 |
| 25/03/1983 | 9,69 | 9,72 | 9,56 | 9,63 | -0,65% | 1,61% | 679.600 |
| 24/03/1983 | 9,75 | 9,81 | 9,63 | 9,69 | -0,64% | 1,92% | 1.190.400 |
| 23/03/1983 | 9,63 | 9,75 | 9,59 | 9,75 | +1,30% | 1,62% | 1.311.200 |
| 22/03/1983 | 9,59 | 9,63 | 9,56 | 9,63 | +0,33% | 0,65% | 916.000 |
| 21/03/1983 | 9,59 | 9,66 | 9,56 | 9,59 | +0,00% | 0,98% | 373.200 |
| 18/03/1983 | 9,63 | 9,63 | 9,56 | 9,59 | -0,32% | 0,65% | 320.400 |
| 17/03/1983 | 9,63 | 9,69 | 9,56 | 9,63 | +0,00% | 1,30% | 831.600 |
| 16/03/1983 | 9,66 | 9,69 | 9,63 | 9,63 | -0,32% | 0,65% | 258.800 |
| 15/03/1983 | 9,63 | 9,66 | 9,59 | 9,66 | +0,33% | 0,65% | 209.600 |
| 14/03/1983 | 9,59 | 9,63 | 9,56 | 9,63 | +0,33% | 0,65% | 273.600 |
| 11/03/1983 | 9,66 | 9,66 | 9,56 | 9,59 | -0,65% | 0,97% | 378.400 |
| 10/03/1983 | 9,63 | 9,69 | 9,59 | 9,66 | +0,33% | 0,97% | 372.400 |
| 09/03/1983 | 9,63 | 9,69 | 9,59 | 9,63 | +0,00% | 0,97% | 475.600 |
| 08/03/1983 | 9,72 | 9,75 | 9,59 | 9,63 | -0,97% | 1,61% | 185.600 |
| 07/03/1983 | 9,56 | 9,72 | 9,50 | 9,72 | +1,63% | 2,29% | 607.600 |
| 04/03/1983 | 9,66 | 9,66 | 9,53 | 9,56 | -0,97% | 1,29% | 397.600 |
| 03/03/1983 | 9,53 | 9,66 | 9,50 | 9,66 | +1,31% | 1,64% | 733.200 |
| 02/03/1983 | 9,47 | 9,66 | 9,47 | 9,53 | +0,66% | 1,98% | 731.200 |
| 01/03/1983 | 9,28 | 9,50 | 9,28 | 9,47 | +2,71% | 2,36% | 1.272.000 |