🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,86 USD

Máx. histórico

228,56

1772 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,18%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-3,55%

Cierre anterior

201,00

Rango de hoy

193,82 – 202,57

Volumen hoy

711.831

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,86 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 72,92 73,73 72,39 73,53 +0,34% 1,84% 206.900
07/12/2016 70,92 73,64 70,92 73,28 +3,62% 3,84% 297.700
06/12/2016 70,28 71,03 69,89 70,72 +0,83% 1,62% 190.700
05/12/2016 69,46 70,28 68,89 70,14 +0,96% 2,00% 269.600
02/12/2016 68,51 69,73 68,51 69,47 +1,76% 1,78% 371.000
01/12/2016 67,83 68,56 67,24 68,27 -0,06% 1,95% 238.200
30/11/2016 68,54 68,65 67,70 68,31 -1,00% 1,39% 175.900
29/11/2016 68,05 69,47 68,05 69,00 +1,44% 2,09% 173.100
28/11/2016 67,89 68,93 67,72 68,02 +0,03% 1,78% 216.000
25/11/2016 67,45 68,02 67,45 68,00 +0,82% 0,85% 87.300
23/11/2016 66,68 67,49 66,02 67,45 +0,07% 2,20% 97.000
22/11/2016 66,17 67,51 65,90 67,40 +2,43% 2,43% 126.100
21/11/2016 66,36 67,11 65,62 65,80 -0,90% 2,25% 185.600
18/11/2016 65,95 66,64 65,88 66,40 +0,82% 1,15% 239.100
17/11/2016 65,91 67,01 65,66 65,86 -0,08% 2,05% 193.200
16/11/2016 65,47 65,96 64,54 65,91 +0,67% 2,17% 324.300
15/11/2016 65,78 66,52 65,04 65,47 -0,09% 2,25% 219.600
14/11/2016 64,77 65,65 63,99 65,53 +0,83% 2,56% 392.300
11/11/2016 64,33 66,03 64,28 64,99 +0,90% 2,72% 379.200
10/11/2016 66,17 66,17 64,25 64,41 -2,35% 2,90% 290.600
09/11/2016 65,56 66,89 64,62 65,96 -1,27% 3,46% 257.000
08/11/2016 66,65 67,33 66,52 66,81 +0,39% 1,22% 128.800
07/11/2016 66,15 66,84 66,04 66,55 +2,12% 1,21% 203.800
04/11/2016 65,01 65,78 64,89 65,17 +0,46% 1,37% 157.300
03/11/2016 64,59 65,40 64,25 64,87 +0,05% 1,78% 140.400
02/11/2016 66,20 66,27 64,83 64,84 -1,89% 2,18% 171.300
01/11/2016 67,66 67,88 65,73 66,09 -2,68% 3,18% 155.300
31/10/2016 66,94 67,97 66,58 67,91 +1,89% 2,08% 252.500
28/10/2016 66,81 67,43 66,15 66,65 +0,02% 1,92% 167.600
27/10/2016 67,72 68,00 66,41 66,64 -2,12% 2,35% 159.300