🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

200,22 USD

Máx. histórico

228,56

1770 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,40%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-0,31%

Cierre anterior

200,85

Rango de hoy

199,38 – 202,02

Volumen hoy

802.746

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/1974 10,00 10,17 10,00 10,00 +0,84% 1,67% 1.650
02/01/1974 10,17 10,17 9,92 9,92 -2,46% 2,46% 900
31/12/1973 10,42 10,58 10,17 10,17 -2,40% 4,00% 1.800
28/12/1973 10,67 10,75 10,42 10,42 -2,34% 3,12% 2.400
27/12/1973 11,33 11,33 10,67 10,67 -5,88% 5,88% 2.700
26/12/1973 11,33 11,33 11,17 11,33 +0,00% 1,47% 300
24/12/1973 11,50 11,67 11,33 11,33 -1,45% 2,90% 1.650
21/12/1973 11,50 11,50 11,50 11,50 +0,00% 0,00% 0
20/12/1973 11,50 11,50 11,50 11,50 +0,00% 0,00% 0
19/12/1973 11,83 12,00 11,50 11,50 -2,82% 4,23% 2.400
18/12/1973 12,00 12,00 11,50 11,83 -1,39% 4,17% 3.150
17/12/1973 11,33 12,00 11,33 12,00 +7,46% 5,88% 1.500
14/12/1973 10,75 11,17 10,58 11,17 +3,88% 5,43% 1.800
13/12/1973 10,58 10,92 10,58 10,75 +3,20% 3,15% 4.950
12/12/1973 10,92 10,92 10,33 10,42 -5,30% 5,34% 6.300
11/12/1973 10,92 11,00 10,83 11,00 +0,76% 1,53% 4.350
10/12/1973 11,00 11,08 10,83 10,92 -0,76% 2,27% 2.550
07/12/1973 11,08 11,08 10,83 11,00 -0,75% 2,26% 2.100
06/12/1973 11,17 11,17 11,08 11,08 -2,21% 0,75% 1.950
05/12/1973 11,25 11,67 11,25 11,33 +0,74% 3,70% 3.450
04/12/1973 11,25 11,25 11,00 11,25 -0,74% 2,22% 1.500
03/12/1973 11,58 11,58 11,33 11,33 -2,86% 2,16% 450
30/11/1973 11,83 11,83 11,67 11,67 -2,78% 1,41% 2.850
29/11/1973 12,00 12,00 12,00 12,00 -1,37% 0,00% 900
28/11/1973 12,50 12,67 12,17 12,17 -2,67% 4,00% 3.150
27/11/1973 12,17 12,50 12,17 12,50 +2,74% 2,74% 900
26/11/1973 12,08 12,25 12,08 12,17 +2,10% 1,38% 750
23/11/1973 12,00 12,00 11,42 11,92 -0,69% 4,86% 15.300
21/11/1973 12,42 12,42 12,00 12,00 -4,64% 3,36% 1.350
20/11/1973 12,58 12,67 12,50 12,58 +0,00% 1,32% 750