🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/1980 10,50 10,50 10,50 10,50 +1,61% 0,00% 600
04/06/1980 10,33 10,33 10,33 10,33 +1,64% 0,00% 150
03/06/1980 10,17 10,17 10,17 10,17 +0,00% 0,00% 1.950
02/06/1980 10,33 10,33 10,17 10,17 -3,17% 1,61% 3.000
30/05/1980 10,50 10,50 10,50 10,50 -1,56% 0,00% 450
29/05/1980 10,67 10,67 10,67 10,67 +0,00% 0,00% 1.500
28/05/1980 10,42 10,67 10,25 10,67 +2,40% 4,00% 4.650
27/05/1980 10,42 10,42 10,42 10,42 -1,57% 0,00% 150
23/05/1980 10,58 10,58 10,58 10,58 +0,00% 0,00% 300
22/05/1980 10,58 10,58 10,58 10,58 +0,79% 0,00% 150
21/05/1980 10,50 10,58 10,50 10,50 +1,61% 0,79% 1.500
20/05/1980 10,67 10,67 10,33 10,33 -3,13% 3,13% 1.500
19/05/1980 10,67 10,92 10,67 10,67 +0,79% 2,34% 2.100
16/05/1980 10,50 10,58 10,50 10,58 +0,79% 0,79% 450
15/05/1980 10,50 10,50 10,50 10,50 +0,00% 0,00% 450
14/05/1980 10,50 10,50 10,50 10,50 +0,00% 0,00% 0
13/05/1980 10,50 10,50 10,50 10,50 -1,56% 0,00% 450
12/05/1980 10,67 10,75 10,67 10,67 +0,00% 0,78% 10.350
09/05/1980 10,67 10,67 10,50 10,67 +0,00% 1,56% 450
08/05/1980 10,42 10,67 10,42 10,67 +2,40% 2,40% 3.000
07/05/1980 10,42 10,42 10,42 10,42 +0,00% 0,00% 600
06/05/1980 10,25 10,42 10,25 10,42 +1,63% 1,63% 1.950
05/05/1980 10,00 10,33 10,00 10,25 +3,36% 3,33% 5.700
02/05/1980 9,83 9,92 9,75 9,92 +0,85% 1,70% 1.500
01/05/1980 9,75 9,83 9,75 9,83 +2,61% 0,85% 450
30/04/1980 9,42 9,58 9,42 9,58 +2,68% 1,77% 1.650
29/04/1980 9,33 9,33 9,33 9,33 +1,82% 0,00% 150
28/04/1980 9,17 9,17 9,17 9,17 +1,85% 0,00% 2.100
25/04/1980 9,08 9,08 8,83 9,00 -1,82% 2,75% 38.550
24/04/1980 9,17 9,17 9,17 9,17 +0,00% 0,00% 0