🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 23,33 23,33 23,33 23,33 +0,36% 0,00% 750
11/09/1984 23,00 23,33 23,00 23,25 +1,82% 1,45% 3.150
10/09/1984 22,83 22,83 22,83 22,83 +1,11% 0,00% 450
07/09/1984 22,58 22,58 22,58 22,58 -1,81% 0,00% 15.000
06/09/1984 23,00 23,00 23,00 23,00 +0,73% 0,00% 300
05/09/1984 22,83 22,83 22,75 22,83 +0,00% 0,36% 600
04/09/1984 23,00 23,00 22,83 22,83 -1,08% 0,72% 3.150
31/08/1984 23,08 23,25 23,08 23,08 +0,00% 0,72% 1.650
30/08/1984 23,08 23,08 23,08 23,08 +0,00% 0,00% 300
29/08/1984 23,00 23,08 23,00 23,08 +0,73% 0,36% 4.800
28/08/1984 22,92 22,92 22,83 22,92 -0,36% 0,36% 600
27/08/1984 23,00 23,00 23,00 23,00 +0,36% 0,00% 3.300
24/08/1984 23,08 23,08 22,92 22,92 -1,43% 0,72% 1.350
23/08/1984 23,25 23,25 23,25 23,25 +0,36% 0,00% 300
22/08/1984 23,17 23,17 23,17 23,17 -0,71% 0,00% 300
21/08/1984 23,33 23,33 23,33 23,33 +0,00% 0,00% 0
20/08/1984 23,33 23,33 23,33 23,33 +0,36% 0,00% 450
17/08/1984 23,58 23,67 23,25 23,25 -1,41% 1,77% 1.950
16/08/1984 23,58 23,58 23,58 23,58 +0,00% 0,00% 0
15/08/1984 23,58 23,58 23,58 23,58 +0,71% 0,00% 300
14/08/1984 23,42 23,42 23,42 23,42 -0,71% 0,00% 300
13/08/1984 23,92 23,92 23,58 23,58 -1,74% 1,39% 1.950
10/08/1984 23,92 24,17 23,92 24,00 +1,05% 1,05% 2.400
09/08/1984 23,75 23,75 23,75 23,75 +0,00% 0,00% 0
08/08/1984 23,75 23,75 23,75 23,75 -0,70% 0,00% 300
07/08/1984 23,33 23,92 23,33 23,92 +3,24% 2,50% 2.400
06/08/1984 23,17 23,17 23,17 23,17 +1,46% 0,00% 1.200
03/08/1984 22,50 22,83 22,50 22,83 +1,86% 1,48% 4.200
02/08/1984 22,42 22,50 22,42 22,42 +0,00% 0,37% 450
01/08/1984 22,42 22,50 22,42 22,42 +0,37% 0,37% 600